The closing price for Stem (STEM) in June 2023 was $114.40, on June 30, 2023. It was up 5.9% for the month. The latest price is $14.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $113.20 | $117.40 | $110.70 | $114.40 | 252,460 |
June 29 2023 | $107.60 | $119.40 | $107.20 | $113.20 | 449,670 |
June 28 2023 | $102.40 | $107.00 | $101.70 | $106.40 | 181,965 |
June 27 2023 | $102.40 | $104.20 | $99.00 | $103.40 | 186,715 |
June 26 2023 | $101.80 | $105.20 | $99.60 | $100.40 | 224,505 |
June 23 2023 | $106.40 | $107.40 | $102.40 | $102.60 | 521,730 |
June 22 2023 | $114.00 | $115.20 | $109.40 | $110.60 | 243,580 |
June 21 2023 | $115.90 | $116.40 | $112.80 | $115.20 | 228,495 |
June 20 2023 | $117.80 | $119.00 | $113.20 | $115.60 | 278,635 |
June 16 2023 | $128.00 | $129.20 | $117.28 | $119.00 | 397,280 |
June 15 2023 | $121.00 | $127.00 | $119.60 | $126.20 | 190,785 |
June 14 2023 | $132.00 | $133.10 | $121.20 | $122.60 | 311,155 |
June 13 2023 | $126.00 | $132.90 | $124.30 | $130.80 | 553,450 |
June 12 2023 | $111.80 | $123.60 | $107.40 | $123.20 | 383,400 |
June 09 2023 | $117.00 | $118.00 | $108.50 | $111.40 | 245,410 |
June 08 2023 | $120.00 | $120.00 | $115.20 | $116.40 | 189,225 |
June 07 2023 | $119.00 | $122.80 | $112.60 | $119.20 | 339,545 |
June 06 2023 | $114.40 | $124.60 | $113.40 | $116.20 | 547,285 |
June 05 2023 | $107.00 | $113.20 | $105.40 | $111.40 | 362,985 |
June 02 2023 | $113.00 | $114.00 | $107.20 | $108.60 | 256,420 |
June 01 2023 | $108.00 | $114.78 | $105.80 | $110.80 | 270,820 |
Daily pricing data for Stem dates back to 10/8/2020, and may be incomplete.
