The closing price for Stem (STEM) in June 2023 was $5.72, on June 30, 2023. It was up 5.9% for the month. The latest price is $0.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $5.66 | $5.87 | $5.54 | $5.72 | 5,044,500 |
June 29 2023 | $5.38 | $5.97 | $5.36 | $5.66 | 8,993,400 |
June 28 2023 | $5.12 | $5.35 | $5.09 | $5.32 | 3,639,300 |
June 27 2023 | $5.12 | $5.21 | $4.95 | $5.17 | 3,734,300 |
June 26 2023 | $5.09 | $5.26 | $4.98 | $5.02 | 4,490,100 |
June 23 2023 | $5.32 | $5.37 | $5.12 | $5.13 | 10,430,600 |
June 22 2023 | $5.70 | $5.76 | $5.47 | $5.53 | 4,871,600 |
June 21 2023 | $5.80 | $5.82 | $5.64 | $5.76 | 4,569,900 |
June 20 2023 | $5.89 | $5.95 | $5.66 | $5.78 | 5,572,700 |
June 16 2023 | $6.40 | $6.46 | $5.86 | $5.95 | 7,942,400 |
June 15 2023 | $6.05 | $6.35 | $5.98 | $6.31 | 3,815,700 |
June 14 2023 | $6.60 | $6.66 | $6.06 | $6.13 | 6,223,100 |
June 13 2023 | $6.30 | $6.65 | $6.22 | $6.54 | 11,069,000 |
June 12 2023 | $5.59 | $6.18 | $5.37 | $6.16 | 7,668,000 |
June 09 2023 | $5.85 | $5.90 | $5.43 | $5.57 | 4,908,200 |
June 08 2023 | $6.00 | $6.00 | $5.76 | $5.82 | 3,784,500 |
June 07 2023 | $5.95 | $6.14 | $5.63 | $5.96 | 6,790,900 |
June 06 2023 | $5.72 | $6.23 | $5.67 | $5.81 | 10,945,700 |
June 05 2023 | $5.35 | $5.66 | $5.27 | $5.57 | 7,259,700 |
June 02 2023 | $5.65 | $5.70 | $5.36 | $5.43 | 5,123,500 |
June 01 2023 | $5.40 | $5.74 | $5.29 | $5.54 | 5,416,400 |
Daily pricing data for Stem dates back to 10/8/2020, and may be incomplete.
