The price for Carlsmed, Inc Common Stock (CARL) today is $15.40. It is up 0.9% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 19:30 | $15.85 | $15.93 | $15.36 | $15.40 | 38,942 |
September 18 2025 18:30 | $15.80 | $15.92 | $15.65 | $15.77 | 9,471 |
September 18 2025 17:30 | $15.79 | $15.99 | $15.68 | $15.83 | 6,176 |
September 18 2025 16:30 | $15.89 | $15.89 | $15.80 | $15.80 | 1,493 |
September 18 2025 15:30 | $15.88 | $16.20 | $15.88 | $16.05 | 18,482 |
September 18 2025 14:30 | $15.56 | $15.86 | $15.10 | $15.83 | 11,787 |
September 18 2025 13:30 | $15.26 | $15.31 | $15.26 | $15.31 | 3,258 |
Daily pricing data for Carlsmed, Inc Common Stock dates back to 7/22/2025, and may be incomplete.
