| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 20:30 | $7.92 | $7.98 | $7.92 | $7.97 | 288 |
February 06 2026 19:30 | $7.89 | $7.96 | $7.89 | $7.91 | 583 |
February 06 2026 18:30 | $7.98 | $7.98 | $7.93 | $7.93 | 309 |
February 06 2026 17:30 | $7.96 | $7.98 | $7.96 | $7.98 | 12 |
February 06 2026 16:30 | $7.96 | $7.96 | $7.96 | $7.96 | 6 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
