The price for Dominion Energy (D) today is $60.12. It is up 1.3% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $59.96 | $60.19 | $59.91 | $60.12 | 91,615 |
December 17 2025 19:30 | $59.70 | $60.08 | $59.66 | $60.02 | 21,025 |
December 17 2025 18:30 | $59.51 | $59.78 | $59.49 | $59.72 | 31,225 |
December 17 2025 17:30 | $59.55 | $59.89 | $58.96 | $59.47 | 88,658 |
December 17 2025 16:30 | $60.11 | $60.40 | $60.06 | $60.29 | 39,360 |
December 17 2025 15:30 | $59.55 | $59.93 | $59.53 | $59.80 | 26,122 |
December 17 2025 14:30 | $59.35 | $59.77 | $59.18 | $59.69 | 21,200 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
