| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $6.14 | $6.33 | $6.08 | $6.21 | 309,925 |
December 29 2022 | $6.07 | $6.31 | $5.95 | $6.20 | 282,233 |
December 28 2022 | $6.09 | $6.20 | $5.94 | $6.03 | 349,628 |
December 27 2022 | $6.18 | $6.33 | $6.07 | $6.12 | 242,859 |
December 23 2022 | $6.35 | $6.35 | $6.09 | $6.27 | 375,733 |
December 22 2022 | $6.54 | $6.60 | $6.20 | $6.37 | 552,674 |
December 21 2022 | $6.68 | $6.76 | $6.62 | $6.63 | 305,073 |
December 20 2022 | $6.60 | $6.79 | $6.57 | $6.62 | 227,261 |
December 19 2022 | $6.75 | $6.86 | $6.56 | $6.64 | 293,907 |
December 16 2022 | $6.89 | $6.89 | $6.62 | $6.76 | 842,834 |
December 15 2022 | $6.96 | $7.00 | $6.54 | $6.60 | 350,700 |
December 14 2022 | $7.08 | $7.28 | $6.67 | $7.03 | 333,089 |
December 13 2022 | $7.69 | $7.76 | $7.00 | $7.09 | 487,984 |
December 12 2022 | $6.81 | $7.24 | $6.81 | $7.20 | 491,982 |
December 09 2022 | $6.63 | $6.96 | $6.53 | $6.90 | 493,542 |
December 08 2022 | $6.95 | $7.16 | $6.55 | $6.57 | 1,022,223 |
December 07 2022 | $7.34 | $7.41 | $6.94 | $7.00 | 430,710 |
December 06 2022 | $7.46 | $7.54 | $7.06 | $7.32 | 458,506 |
December 05 2022 | $7.43 | $7.60 | $7.40 | $7.49 | 224,428 |
December 02 2022 | $7.35 | $7.57 | $7.29 | $7.49 | 237,916 |
December 01 2022 | $7.48 | $7.70 | $7.42 | $7.47 | 406,175 |
November 30 2022 | $7.13 | $7.47 | $7.09 | $7.46 | 558,605 |
November 29 2022 | $7.63 | $7.63 | $7.10 | $7.18 | 487,542 |
November 28 2022 | $7.66 | $7.80 | $7.58 | $7.69 | 260,289 |
November 25 2022 | $7.62 | $7.81 | $7.58 | $7.75 | 208,012 |
