The closing price for SunOpta (STKL) yesterday was $6.06. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $6.04 | $6.07 | $6.04 | $6.06 | 11,528 |
September 24 2025 18:30 | $6.06 | $6.07 | $6.03 | $6.03 | 3,270 |
September 24 2025 17:30 | $6.09 | $6.10 | $6.07 | $6.07 | 3,778 |
September 24 2025 16:30 | $6.08 | $6.10 | $6.06 | $6.07 | 3,462 |
September 24 2025 15:30 | $6.09 | $6.10 | $6.08 | $6.09 | 2,782 |
September 24 2025 14:30 | $6.16 | $6.16 | $6.09 | $6.10 | 3,350 |
September 24 2025 13:30 | $6.09 | $6.19 | $6.09 | $6.18 | 3,892 |
Daily pricing data for SunOpta dates back to 1/20/1986, and may be incomplete.
