The closing price for One Group Hospitality (STKS) in 2013 was $5.75, on December 31, 2013. It was up 4.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $5.75 | $5.76 | $5.75 | $5.75 | 10,500 |
December 30 2013 | $5.75 | $5.75 | $5.75 | $5.75 | 1,768 |
December 27 2013 | $5.74 | $5.75 | $5.74 | $5.75 | 3,040 |
December 26 2013 | $5.74 | $5.74 | $5.74 | $5.74 | 1,000 |
December 24 2013 | $5.74 | $5.74 | $5.74 | $5.74 | 100 |
December 23 2013 | $5.80 | $5.80 | $5.68 | $5.68 | 1,100 |
December 20 2013 | $5.90 | $5.90 | $5.75 | $5.75 | 205,200 |
December 19 2013 | $5.94 | $5.94 | $5.90 | $5.90 | 2,760 |
December 18 2013 | $5.95 | $5.95 | $5.87 | $5.87 | 42,680 |
December 17 2013 | $5.80 | $5.90 | $5.80 | $5.90 | 10,804 |
December 13 2013 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
December 12 2013 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
December 11 2013 | $5.80 | $5.82 | $5.80 | $5.80 | 4,000 |
December 09 2013 | $5.80 | $5.80 | $5.68 | $5.80 | 34,050 |
December 06 2013 | $5.71 | $5.71 | $5.70 | $5.70 | 1,500 |
December 05 2013 | $5.80 | $5.80 | $5.72 | $5.72 | 10,350 |
December 04 2013 | $5.75 | $5.75 | $5.67 | $5.74 | 18,300 |
December 03 2013 | $5.64 | $5.70 | $5.64 | $5.70 | 12,800 |
December 02 2013 | $5.55 | $5.65 | $5.55 | $5.60 | 16,100 |
November 27 2013 | $5.55 | $5.55 | $5.52 | $5.52 | 4,000 |
November 26 2013 | $5.55 | $5.56 | $5.55 | $5.55 | 10,000 |
November 25 2013 | $5.55 | $5.55 | $5.55 | $5.55 | 1,000 |
November 22 2013 | $5.52 | $5.53 | $5.52 | $5.53 | 6,200 |
November 21 2013 | $5.52 | $5.55 | $5.52 | $5.54 | 16,104 |
November 20 2013 | $5.52 | $5.55 | $5.52 | $5.54 | 21,800 |
Daily pricing data for One Group Hospitality dates back to 10/17/2013, and may be incomplete.
