The closing price for Steel Dynamics (STLD) in July 2004 was $5.17, on July 30, 2004. It was up 15.6% for the month. The latest price is $220.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2004 | $5.16 | $5.21 | $5.10 | $5.17 | 1,983,200 |
July 29 2004 | $5.10 | $5.16 | $4.87 | $5.15 | 2,531,200 |
July 28 2004 | $5.00 | $5.12 | $4.98 | $5.06 | 3,599,200 |
July 27 2004 | $4.77 | $4.99 | $4.70 | $4.97 | 3,907,200 |
July 26 2004 | $4.81 | $4.83 | $4.71 | $4.75 | 2,062,400 |
July 23 2004 | $4.94 | $4.94 | $4.73 | $4.80 | 2,273,600 |
July 22 2004 | $4.91 | $5.01 | $4.80 | $4.91 | 2,940,800 |
July 21 2004 | $5.13 | $5.13 | $4.94 | $4.95 | 4,151,200 |
July 20 2004 | $4.99 | $5.10 | $4.76 | $5.09 | 8,846,800 |
July 19 2004 | $5.14 | $5.24 | $4.89 | $4.93 | 5,809,600 |
July 16 2004 | $5.11 | $5.22 | $5.07 | $5.21 | 3,302,800 |
July 15 2004 | $4.94 | $5.11 | $4.89 | $5.08 | 6,344,400 |
July 14 2004 | $4.64 | $4.96 | $4.63 | $4.92 | 9,229,200 |
July 13 2004 | $4.60 | $4.65 | $4.56 | $4.62 | 4,064,400 |
July 12 2004 | $4.59 | $4.60 | $4.50 | $4.54 | 1,879,200 |
July 09 2004 | $4.59 | $4.62 | $4.46 | $4.55 | 1,392,800 |
July 08 2004 | $4.50 | $4.59 | $4.48 | $4.55 | 2,490,400 |
July 07 2004 | $4.51 | $4.62 | $4.51 | $4.59 | 4,149,200 |
July 06 2004 | $4.57 | $4.65 | $4.52 | $4.52 | 8,664,800 |
July 02 2004 | $4.47 | $4.47 | $4.40 | $4.41 | 1,540,000 |
July 01 2004 | $4.47 | $4.54 | $4.44 | $4.49 | 2,066,800 |
Daily pricing data for Steel Dynamics dates back to 11/22/1996, and may be incomplete.