| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $28.39 | $29.14 | $28.20 | $29.00 | 1,705,600 |
December 30 2019 | $28.64 | $28.67 | $28.33 | $28.49 | 1,767,900 |
December 27 2019 | $29.51 | $29.60 | $28.39 | $28.63 | 1,441,700 |
December 26 2019 | $29.01 | $29.61 | $28.83 | $29.42 | 2,966,600 |
December 24 2019 | $28.55 | $29.01 | $28.50 | $28.81 | 1,571,700 |
December 23 2019 | $29.17 | $29.44 | $27.66 | $28.44 | 3,795,200 |
December 20 2019 | $28.53 | $29.50 | $28.53 | $29.08 | 12,146,300 |
December 19 2019 | $28.22 | $28.79 | $27.99 | $28.56 | 2,492,000 |
December 18 2019 | $28.68 | $28.68 | $27.84 | $27.91 | 2,687,700 |
December 17 2019 | $28.06 | $28.60 | $27.64 | $28.57 | 2,393,100 |
December 16 2019 | $28.33 | $28.49 | $27.24 | $28.03 | 2,487,500 |
December 13 2019 | $28.35 | $29.48 | $28.10 | $28.26 | 3,794,300 |
December 12 2019 | $27.05 | $28.68 | $27.01 | $27.95 | 6,305,900 |
December 11 2019 | $26.80 | $27.69 | $26.06 | $26.88 | 7,758,500 |
December 10 2019 | $24.00 | $26.07 | $23.07 | $25.50 | 9,117,600 |
December 09 2019 | $25.33 | $25.36 | $23.84 | $24.18 | 5,005,900 |
December 06 2019 | $24.45 | $25.34 | $24.12 | $24.95 | 2,999,600 |
December 05 2019 | $23.89 | $24.64 | $23.01 | $24.33 | 3,646,600 |
December 04 2019 | $24.53 | $24.55 | $22.67 | $22.89 | 2,904,900 |
December 03 2019 | $23.24 | $24.51 | $22.98 | $24.31 | 2,213,100 |
December 02 2019 | $24.98 | $24.99 | $23.35 | $23.83 | 3,010,400 |
November 29 2019 | $24.38 | $24.95 | $24.20 | $24.76 | 909,200 |
November 27 2019 | $23.96 | $24.48 | $23.64 | $24.38 | 1,150,300 |
November 26 2019 | $23.52 | $24.18 | $23.36 | $23.90 | 1,594,900 |
November 25 2019 | $22.80 | $23.74 | $22.62 | $23.39 | 4,445,200 |
