The closing price for the Nasdaq Composite (IXIC) yesterday was $22,487.42. It was down 0.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:03 | $22,487.42 | $22,487.42 | $22,487.42 | $22,487.42 | — |
September 24 2025 18:30 | $22,461.48 | $22,502.19 | $22,458.32 | $22,484.81 | 356,646,000 |
September 24 2025 17:30 | $22,497.24 | $22,514.82 | $22,449.00 | $22,461.14 | 644,808,000 |
September 24 2025 16:30 | $22,472.77 | $22,503.48 | $22,454.03 | $22,496.84 | 678,693,000 |
September 24 2025 15:30 | $22,564.50 | $22,564.50 | $22,397.09 | $22,471.52 | 897,212,000 |
September 24 2025 14:30 | $22,573.96 | $22,591.42 | $22,551.97 | $22,565.49 | 1,037,502,000 |
September 24 2025 13:30 | $22,654.04 | $22,654.04 | $22,531.32 | $22,576.38 | 1,813,745,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
