The closing price for the S&P 500 (GSPC) yesterday was $6,952.80. It was down 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 19:30 | $6,960.88 | $6,961.86 | $6,950.91 | $6,952.80 | 154,627,000 |
January 15 2026 18:30 | $6,973.78 | $6,976.93 | $6,960.08 | $6,961.02 | 277,925,000 |
January 15 2026 17:30 | $6,969.64 | $6,974.73 | $6,963.96 | $6,973.85 | 259,078,000 |
January 15 2026 16:30 | $6,973.51 | $6,979.34 | $6,969.20 | $6,969.59 | 281,121,764 |
January 15 2026 15:30 | $6,963.79 | $6,975.85 | $6,955.46 | $6,973.45 | 366,853,752 |
January 15 2026 14:30 | $6,969.46 | $6,972.15 | $6,956.70 | $6,963.60 | 535,583,311 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
