| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $380.00 | $384.80 | $374.67 | $383.53 | 3,960,737 |
March 28 2025 | $393.89 | $396.92 | $384.76 | $385.71 | 3,830,307 |
March 27 2025 | $397.44 | $401.48 | $392.51 | $396.15 | 2,729,696 |
March 26 2025 | $403.00 | $404.50 | $397.01 | $397.81 | 3,426,315 |
March 25 2025 | $393.57 | $404.32 | $392.99 | $403.64 | 3,648,552 |
March 24 2025 | $392.47 | $396.86 | $391.38 | $394.47 | 5,223,006 |
March 21 2025 | $384.13 | $389.85 | $382.45 | $387.26 | 7,607,266 |
March 20 2025 | $386.90 | $397.82 | $385.80 | $389.61 | 4,009,500 |
March 19 2025 | $394.10 | $395.26 | $387.00 | $387.89 | 4,349,931 |
March 18 2025 | $395.36 | $395.95 | $384.57 | $391.37 | 4,297,269 |
March 17 2025 | $394.12 | $399.94 | $387.13 | $399.34 | 4,258,533 |
March 14 2025 | $379.75 | $396.36 | $377.80 | $394.74 | 6,134,775 |
March 13 2025 | $405.27 | $405.77 | $374.50 | $377.84 | 14,386,640 |
March 12 2025 | $436.69 | $443.90 | $435.50 | $438.60 | 5,515,858 |
March 11 2025 | $432.88 | $441.33 | $431.00 | $433.66 | 3,145,227 |
March 10 2025 | $443.11 | $444.54 | $433.23 | $435.08 | 4,001,634 |
March 07 2025 | $442.00 | $452.51 | $440.99 | $449.40 | 3,039,466 |
March 06 2025 | $444.73 | $452.19 | $441.19 | $444.78 | 2,732,076 |
March 05 2025 | $443.65 | $453.26 | $443.11 | $451.24 | 2,406,219 |
March 04 2025 | $439.25 | $448.82 | $434.70 | $446.03 | 2,942,168 |
March 03 2025 | $440.65 | $448.09 | $438.21 | $440.72 | 2,607,694 |