Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on Thursday was $25,832.67. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $25,832.67 | $25,832.67 | $25,832.67 | $25,832.67 | — |
July 02 2026 19:30 | $25,713.21 | $25,846.80 | $25,712.62 | $25,818.47 | 627,089,000 |
July 02 2026 18:30 | $25,747.63 | $25,775.45 | $25,717.27 | $25,723.83 | 368,649,000 |
July 02 2026 17:30 | $25,700.74 | $25,761.96 | $25,631.64 | $25,749.94 | 676,427,000 |
July 02 2026 16:30 | $25,778.34 | $25,780.52 | $25,651.95 | $25,701.25 | 712,741,000 |
July 02 2026 15:30 | $25,850.40 | $25,953.16 | $25,775.23 | $25,778.38 | 770,177,000 |
July 02 2026 14:30 | $26,051.19 | $26,103.68 | $25,822.19 | $25,853.21 | 1,170,084,000 |
July 02 2026 13:30 | $26,047.08 | $26,260.42 | $26,028.79 | $26,060.01 | 1,512,385,050 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.