| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $31.12 | $31.29 | $30.99 | $31.11 | 2,657,700 |
December 30 2019 | $31.46 | $31.47 | $31.10 | $31.14 | 2,568,100 |
December 27 2019 | $31.37 | $31.49 | $31.30 | $31.35 | 2,932,200 |
December 26 2019 | $31.45 | $31.52 | $31.26 | $31.33 | 2,651,500 |
December 24 2019 | $31.39 | $31.49 | $31.33 | $31.38 | 1,135,000 |
December 23 2019 | $31.77 | $31.77 | $31.32 | $31.39 | 3,005,200 |
December 20 2019 | $31.63 | $31.97 | $31.55 | $31.74 | 14,461,600 |
December 19 2019 | $31.80 | $31.85 | $31.32 | $31.48 | 6,519,800 |
December 18 2019 | $31.96 | $32.03 | $31.72 | $31.78 | 6,621,600 |
December 17 2019 | $32.20 | $32.20 | $31.84 | $31.89 | 8,197,900 |
December 16 2019 | $32.74 | $32.92 | $32.11 | $32.12 | 6,458,100 |
December 13 2019 | $32.49 | $32.98 | $32.33 | $32.56 | 4,466,700 |
December 12 2019 | $31.96 | $32.66 | $31.90 | $32.56 | 5,341,900 |
December 11 2019 | $32.27 | $32.43 | $31.97 | $32.09 | 4,402,100 |
December 10 2019 | $32.35 | $32.52 | $32.24 | $32.33 | 4,447,900 |
December 09 2019 | $32.62 | $32.69 | $32.44 | $32.45 | 4,228,300 |
December 06 2019 | $32.76 | $32.89 | $32.60 | $32.62 | 4,408,300 |
December 05 2019 | $32.19 | $32.49 | $32.09 | $32.39 | 4,815,300 |
December 04 2019 | $31.82 | $32.50 | $31.82 | $32.38 | 6,140,500 |
December 03 2019 | $31.74 | $31.89 | $31.24 | $31.81 | 4,854,200 |
December 02 2019 | $32.48 | $32.48 | $32.04 | $32.09 | 4,065,900 |
November 29 2019 | $32.25 | $32.46 | $32.20 | $32.32 | 1,592,300 |
November 27 2019 | $32.29 | $32.38 | $32.07 | $32.29 | 3,056,300 |
November 26 2019 | $32.25 | $32.47 | $31.98 | $32.30 | 4,906,700 |
November 25 2019 | $31.96 | $32.33 | $31.90 | $32.25 | 5,636,800 |
