| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $49.49 | $50.46 | $49.38 | $50.38 | 4,629,779 |
December 29 2022 | $49.39 | $50.10 | $49.06 | $49.86 | 5,200,157 |
December 28 2022 | $50.30 | $50.55 | $49.00 | $49.57 | 7,192,896 |
December 27 2022 | $50.27 | $50.77 | $49.75 | $50.42 | 6,200,907 |
December 23 2022 | $49.19 | $49.95 | $48.42 | $49.94 | 8,082,296 |
December 22 2022 | $50.25 | $50.45 | $47.24 | $48.43 | 7,576,787 |
December 21 2022 | $49.81 | $50.50 | $48.93 | $50.24 | 9,019,450 |
December 20 2022 | $47.07 | $49.09 | $46.95 | $48.78 | 11,496,103 |
December 19 2022 | $47.08 | $47.63 | $46.57 | $46.96 | 7,447,022 |
December 16 2022 | $46.13 | $46.61 | $45.47 | $46.54 | 22,945,409 |
December 15 2022 | $47.23 | $47.54 | $46.51 | $47.22 | 11,048,381 |
December 14 2022 | $48.37 | $48.59 | $47.06 | $47.53 | 10,212,214 |
December 13 2022 | $47.36 | $48.42 | $47.07 | $48.11 | 11,659,742 |
December 12 2022 | $44.35 | $46.38 | $44.29 | $46.27 | 11,416,895 |
December 09 2022 | $47.04 | $47.62 | $44.13 | $44.26 | 16,079,934 |
December 08 2022 | $47.98 | $48.65 | $46.65 | $47.04 | 9,367,889 |
December 07 2022 | $48.04 | $48.82 | $46.70 | $46.93 | 9,700,871 |
December 06 2022 | $48.01 | $49.10 | $47.57 | $47.95 | 12,311,038 |
December 05 2022 | $50.27 | $50.89 | $47.86 | $48.26 | 12,047,060 |
December 02 2022 | $48.37 | $49.66 | $48.17 | $49.58 | 9,378,605 |
December 01 2022 | $49.14 | $49.53 | $48.33 | $48.61 | 8,152,863 |
November 30 2022 | $48.44 | $48.74 | $47.41 | $48.42 | 19,230,303 |
November 29 2022 | $47.52 | $48.26 | $46.89 | $47.95 | 10,809,342 |
November 28 2022 | $46.50 | $47.73 | $46.10 | $46.85 | 15,398,077 |
November 25 2022 | $48.03 | $48.39 | $47.46 | $47.74 | 4,951,882 |
