| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $25.72 | $25.87 | $25.61 | $25.76 | 3,459,800 |
December 28 2023 | $25.71 | $25.91 | $25.66 | $25.81 | 5,019,700 |
December 27 2023 | $25.67 | $25.73 | $25.56 | $25.71 | 4,851,800 |
December 26 2023 | $25.43 | $25.79 | $25.43 | $25.65 | 3,862,800 |
December 22 2023 | $25.18 | $25.66 | $25.15 | $25.50 | 7,840,900 |
December 21 2023 | $25.25 | $25.33 | $24.91 | $25.09 | 3,340,100 |
December 20 2023 | $25.51 | $25.57 | $25.09 | $25.11 | 6,088,000 |
December 19 2023 | $25.61 | $25.70 | $25.41 | $25.55 | 8,630,900 |
December 18 2023 | $25.58 | $25.67 | $25.43 | $25.50 | 7,730,300 |
December 15 2023 | $25.45 | $25.59 | $25.16 | $25.57 | 19,912,500 |
December 14 2023 | $26.13 | $26.32 | $25.69 | $25.71 | 9,426,500 |
December 13 2023 | $24.87 | $25.96 | $24.76 | $25.92 | 9,514,100 |
December 12 2023 | $25.10 | $25.10 | $24.80 | $24.88 | 4,539,000 |
December 11 2023 | $24.63 | $25.07 | $24.61 | $25.03 | 6,871,200 |
December 08 2023 | $24.79 | $24.81 | $24.49 | $24.77 | 4,743,100 |
December 07 2023 | $24.86 | $24.95 | $24.72 | $24.80 | 3,732,600 |
December 06 2023 | $24.63 | $24.84 | $24.51 | $24.80 | 6,802,600 |
December 05 2023 | $24.83 | $24.83 | $24.37 | $24.51 | 7,373,500 |
December 04 2023 | $24.76 | $25.08 | $24.72 | $24.83 | 4,178,600 |
December 01 2023 | $24.59 | $24.97 | $24.49 | $24.94 | 5,803,200 |
November 30 2023 | $24.49 | $24.69 | $24.40 | $24.60 | 7,320,800 |
November 29 2023 | $24.83 | $24.87 | $24.45 | $24.52 | 5,782,900 |
November 28 2023 | $24.74 | $24.99 | $24.63 | $24.86 | 6,452,900 |
November 27 2023 | $24.78 | $24.83 | $24.60 | $24.72 | 6,601,300 |
November 24 2023 | $24.62 | $24.79 | $24.57 | $24.78 | 1,951,200 |
