| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $53.04 | $54.13 | $52.76 | $53.70 | 5,951,930 |
January 30 2023 | $53.36 | $53.56 | $52.89 | $53.09 | 6,181,124 |
January 27 2023 | $54.02 | $54.75 | $53.34 | $53.69 | 7,669,598 |
January 26 2023 | $53.36 | $54.23 | $52.11 | $54.16 | 8,581,481 |
January 25 2023 | $51.97 | $53.25 | $51.14 | $53.01 | 9,052,981 |
January 24 2023 | $50.96 | $53.19 | $50.96 | $52.27 | 8,784,391 |
January 23 2023 | $54.19 | $54.38 | $52.05 | $52.64 | 15,090,568 |
January 20 2023 | $54.18 | $55.59 | $52.98 | $54.05 | 19,204,828 |
January 19 2023 | $53.05 | $54.60 | $52.97 | $54.07 | 15,283,743 |
January 18 2023 | $55.54 | $56.03 | $53.74 | $53.84 | 11,332,695 |
January 17 2023 | $54.80 | $55.53 | $54.62 | $55.09 | 8,467,196 |
January 13 2023 | $54.65 | $55.15 | $54.03 | $54.92 | 7,345,010 |
January 12 2023 | $52.99 | $55.23 | $52.94 | $54.66 | 12,857,084 |
January 11 2023 | $52.73 | $53.48 | $52.52 | $53.08 | 8,856,873 |
January 10 2023 | $52.40 | $52.93 | $51.78 | $52.74 | 7,080,261 |
January 09 2023 | $52.10 | $53.04 | $51.93 | $52.44 | 12,104,338 |
January 06 2023 | $50.37 | $51.55 | $50.23 | $51.36 | 10,171,776 |
January 05 2023 | $48.68 | $50.14 | $48.68 | $49.64 | 6,622,147 |
January 04 2023 | $47.55 | $49.03 | $47.30 | $48.72 | 9,069,822 |
January 03 2023 | $49.82 | $50.50 | $47.46 | $48.53 | 8,487,833 |
