The closing price for Apple (AAPL) in June 2023 was $191.12, on June 30, 2023. It was up 9.2% for the month. The latest price is $305.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $188.82 | $191.63 | $188.45 | $191.12 | 85,213,200 |
June 29 2023 | $186.31 | $187.28 | $186.17 | $186.81 | 46,347,300 |
June 28 2023 | $185.17 | $187.11 | $184.85 | $186.47 | 51,216,800 |
June 27 2023 | $183.16 | $185.63 | $182.95 | $185.30 | 50,730,800 |
June 26 2023 | $184.09 | $185.29 | $182.51 | $182.55 | 48,088,700 |
June 23 2023 | $182.83 | $184.81 | $182.29 | $183.94 | 53,117,000 |
June 22 2023 | $181.04 | $184.31 | $180.97 | $184.26 | 51,245,300 |
June 21 2023 | $182.19 | $182.69 | $179.91 | $181.26 | 49,515,700 |
June 20 2023 | $181.70 | $183.37 | $181.70 | $182.29 | 49,799,100 |
June 16 2023 | $183.99 | $184.25 | $181.57 | $182.21 | 101,256,200 |
June 15 2023 | $181.26 | $183.78 | $181.08 | $183.28 | 65,433,200 |
June 14 2023 | $180.68 | $181.68 | $179.35 | $181.25 | 57,462,900 |
June 13 2023 | $180.12 | $181.45 | $179.76 | $180.62 | 54,929,100 |
June 12 2023 | $178.61 | $181.19 | $178.31 | $181.09 | 54,274,900 |
June 09 2023 | $178.84 | $179.56 | $177.98 | $178.30 | 48,900,000 |
June 08 2023 | $175.29 | $178.19 | $174.86 | $177.92 | 50,214,900 |
June 07 2023 | $175.82 | $178.55 | $174.72 | $175.21 | 61,944,600 |
June 06 2023 | $177.33 | $177.48 | $174.83 | $176.58 | 64,848,400 |
June 05 2023 | $179.95 | $182.24 | $175.43 | $176.94 | 121,946,500 |
June 02 2023 | $178.37 | $179.11 | $176.63 | $178.29 | 61,996,900 |
June 01 2023 | $175.09 | $177.48 | $174.33 | $177.45 | 68,901,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.