The closing price for General Motors (GM) between June 6, 2025 and September 4, 2025 is $57.75, yesterday. It is up 21.2% in that time. The latest price is $57.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 | $58.12 | $58.85 | $57.70 | $57.75 | 6,762,600 |
September 02 2025 | $57.54 | $58.64 | $56.99 | $58.53 | 5,675,526 |
August 29 2025 | $58.48 | $58.67 | $57.86 | $58.59 | 4,971,300 |
August 28 2025 | $58.99 | $59.00 | $57.76 | $58.49 | 7,209,300 |
August 27 2025 | $58.56 | $59.23 | $58.42 | $58.75 | 9,848,100 |
August 26 2025 | $58.24 | $58.94 | $58.10 | $58.80 | 7,311,100 |
August 25 2025 | $58.20 | $58.42 | $57.88 | $58.28 | 3,802,000 |
August 22 2025 | $57.05 | $58.78 | $57.00 | $58.37 | 6,320,200 |
August 21 2025 | $56.39 | $56.63 | $55.09 | $56.51 | 8,192,100 |
August 20 2025 | $56.90 | $57.19 | $56.64 | $56.77 | 7,258,200 |
August 19 2025 | $56.48 | $57.41 | $56.31 | $57.06 | 5,987,900 |
August 18 2025 | $56.13 | $56.55 | $56.09 | $56.23 | 6,740,600 |
August 15 2025 | $56.92 | $56.99 | $56.30 | $56.31 | 5,597,300 |
August 14 2025 | $55.63 | $56.51 | $54.82 | $56.42 | 6,647,600 |
August 13 2025 | $54.48 | $55.79 | $54.16 | $55.58 | 6,942,100 |
August 12 2025 | $54.32 | $54.75 | $53.95 | $54.16 | 6,780,600 |
August 11 2025 | $53.95 | $54.75 | $53.34 | $54.01 | 6,690,700 |
August 08 2025 | $53.10 | $53.82 | $53.09 | $53.53 | 4,126,600 |
August 07 2025 | $52.80 | $53.43 | $52.54 | $52.95 | 6,029,200 |
August 06 2025 | $52.73 | $53.13 | $52.09 | $52.47 | 5,390,500 |
August 05 2025 | $53.32 | $53.33 | $52.25 | $52.58 | 6,913,100 |
August 04 2025 | $52.70 | $53.24 | $52.48 | $52.77 | 7,417,700 |
August 01 2025 | $52.15 | $53.03 | $51.88 | $52.53 | 9,540,500 |
July 31 2025 | $52.57 | $54.71 | $52.46 | $53.34 | 14,455,100 |
July 30 2025 | $52.39 | $52.75 | $51.69 | $52.11 | 7,854,200 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
