The closing price for Nike (NKE) between 1996 and 1997 was $3.53, on December 31, 1997. It was up 14.3% in that time. The latest price is $75.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.57 | $3.64 | $3.53 | $3.53 | 21,385,600 |
December 30 1997 | $3.50 | $3.61 | $3.49 | $3.60 | 20,009,600 |
December 29 1997 | $3.53 | $3.53 | $3.48 | $3.50 | 16,860,800 |
December 26 1997 | $3.52 | $3.54 | $3.51 | $3.54 | 8,316,800 |
December 24 1997 | $3.51 | $3.53 | $3.49 | $3.51 | 8,492,800 |
December 23 1997 | $3.58 | $3.59 | $3.49 | $3.53 | 17,004,800 |
December 22 1997 | $3.59 | $3.65 | $3.57 | $3.61 | 16,414,400 |
December 19 1997 | $3.51 | $3.63 | $3.42 | $3.63 | 64,632,000 |
December 18 1997 | $3.90 | $3.95 | $3.62 | $3.62 | 20,759,200 |
December 17 1997 | $4.02 | $4.03 | $3.91 | $3.92 | 13,436,000 |
December 16 1997 | $4.02 | $4.19 | $4.02 | $4.04 | 15,252,000 |
December 15 1997 | $4.03 | $4.10 | $4.01 | $4.01 | 13,890,400 |
December 12 1997 | $4.07 | $4.09 | $3.98 | $4.01 | 14,348,000 |
December 11 1997 | $4.16 | $4.16 | $4.03 | $4.08 | 18,121,600 |
December 10 1997 | $4.20 | $4.27 | $4.20 | $4.20 | 11,036,000 |
December 09 1997 | $4.24 | $4.26 | $4.18 | $4.20 | 17,191,200 |
December 08 1997 | $4.29 | $4.29 | $4.25 | $4.26 | 16,957,600 |
December 05 1997 | $4.33 | $4.35 | $4.27 | $4.27 | 23,044,800 |
December 04 1997 | $4.34 | $4.38 | $4.30 | $4.36 | 17,211,200 |
December 03 1997 | $4.32 | $4.36 | $4.26 | $4.33 | 24,898,400 |
December 02 1997 | $4.51 | $4.52 | $4.35 | $4.36 | 14,576,000 |
December 01 1997 | $4.42 | $4.52 | $4.42 | $4.50 | 8,693,600 |
November 28 1997 | $4.51 | $4.51 | $4.40 | $4.40 | 5,298,400 |
November 26 1997 | $4.51 | $4.53 | $4.47 | $4.51 | 10,286,400 |
November 25 1997 | $4.42 | $4.54 | $4.40 | $4.51 | 11,511,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
