The closing price for Nike (NKE) in 2001 was $5.28, on December 31, 2001. It was up 5.6% for the year. The latest price is $63.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $5.31 | $5.41 | $5.27 | $5.28 | 6,570,400 |
December 28 2001 | $5.31 | $5.36 | $5.28 | $5.31 | 5,465,600 |
December 27 2001 | $5.38 | $5.38 | $5.26 | $5.33 | 5,219,200 |
December 26 2001 | $5.39 | $5.49 | $5.35 | $5.37 | 12,077,600 |
December 24 2001 | $5.32 | $5.37 | $5.30 | $5.36 | 8,288,800 |
December 21 2001 | $5.27 | $5.35 | $5.19 | $5.29 | 33,040,000 |
December 20 2001 | $5.10 | $5.12 | $4.98 | $5.05 | 15,624,000 |
December 19 2001 | $4.99 | $5.15 | $4.96 | $5.13 | 22,935,200 |
December 18 2001 | $4.90 | $4.98 | $4.87 | $4.96 | 15,545,600 |
December 17 2001 | $5.01 | $5.02 | $4.92 | $4.92 | 26,223,200 |
December 14 2001 | $4.98 | $5.15 | $4.70 | $5.06 | 65,985,600 |
December 13 2001 | $5.10 | $5.16 | $5.06 | $5.15 | 10,440,800 |
December 12 2001 | $5.16 | $5.24 | $5.10 | $5.12 | 11,228,000 |
December 11 2001 | $5.15 | $5.16 | $5.08 | $5.16 | 7,176,000 |
December 10 2001 | $5.18 | $5.22 | $5.05 | $5.11 | 8,631,200 |
December 07 2001 | $5.21 | $5.22 | $5.14 | $5.17 | 13,519,200 |
December 06 2001 | $5.16 | $5.29 | $5.13 | $5.29 | 15,729,600 |
December 05 2001 | $4.96 | $5.16 | $4.95 | $5.14 | 10,920,000 |
December 04 2001 | $4.93 | $4.98 | $4.91 | $4.97 | 7,030,400 |
December 03 2001 | $4.97 | $5.01 | $4.89 | $4.96 | 6,876,800 |
November 30 2001 | $4.84 | $5.00 | $4.84 | $4.97 | 12,154,400 |
November 29 2001 | $4.83 | $4.85 | $4.80 | $4.82 | 7,641,600 |
November 28 2001 | $4.88 | $4.89 | $4.81 | $4.86 | 6,448,800 |
November 27 2001 | $4.90 | $4.97 | $4.88 | $4.91 | 6,218,400 |
November 26 2001 | $5.02 | $5.02 | $4.87 | $4.91 | 12,923,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
