The price for Amazon (AMZN) today is $239.82. It is up 1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2026 19:30 | $238.52 | $240.00 | $238.47 | $239.82 | 281,896 |
April 13 2026 18:30 | $238.71 | $239.09 | $238.27 | $238.35 | 102,961 |
April 13 2026 17:30 | $238.75 | $239.22 | $238.41 | $238.98 | 83,345 |
April 13 2026 16:30 | $238.92 | $239.08 | $237.86 | $238.25 | 112,643 |
April 13 2026 15:30 | $237.87 | $239.31 | $237.43 | $237.70 | 117,750 |
April 13 2026 14:30 | $237.11 | $237.60 | $236.38 | $237.17 | 129,995 |
April 13 2026 13:30 | $237.38 | $238.20 | $235.76 | $237.08 | 301,833 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
