The price for Amazon (AMZN) today is $227.90. It is up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $227.89 | $228.07 | $227.65 | $227.90 | 94,128 |
December 09 2025 19:30 | $227.99 | $228.05 | $227.66 | $227.89 | 36,873 |
December 09 2025 18:30 | $228.30 | $228.40 | $228.06 | $228.24 | 35,620 |
December 09 2025 17:30 | $228.01 | $228.18 | $227.42 | $228.07 | 51,718 |
December 09 2025 16:30 | $227.92 | $228.34 | $227.80 | $228.11 | 53,065 |
December 09 2025 15:30 | $227.65 | $228.49 | $227.51 | $228.34 | 104,762 |
December 09 2025 14:30 | $226.94 | $227.72 | $225.16 | $227.08 | 144,299 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
