The price for Amazon (AMZN) today is $249.71. It is up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $248.68 | $249.71 | $248.67 | $249.71 | 270,449 |
April 16 2026 18:30 | $248.58 | $249.41 | $248.37 | $248.63 | 89,536 |
April 16 2026 17:30 | $249.13 | $249.62 | $248.91 | $248.93 | 127,281 |
April 16 2026 16:30 | $248.46 | $248.68 | $247.72 | $248.60 | 121,156 |
April 16 2026 15:30 | $247.62 | $248.77 | $247.54 | $248.75 | 194,660 |
April 16 2026 14:30 | $245.55 | $247.87 | $245.24 | $247.84 | 263,328 |
April 16 2026 13:30 | $248.62 | $250.00 | $244.20 | $245.39 | 461,356 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
