The closing price for Amazon (AMZN) yesterday was $216.49. It was up 1.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 19:30 | $216.36 | $216.68 | $216.23 | $216.49 | 132,892 |
October 20 2025 18:30 | $215.72 | $216.60 | $215.66 | $216.51 | 107,767 |
October 20 2025 17:30 | $215.69 | $215.90 | $215.53 | $215.85 | 56,873 |
October 20 2025 16:30 | $214.87 | $215.20 | $214.68 | $215.17 | 47,296 |
October 20 2025 15:30 | $214.64 | $215.19 | $214.49 | $214.84 | 92,959 |
October 20 2025 14:30 | $215.33 | $215.66 | $215.05 | $215.18 | 117,557 |
October 20 2025 13:30 | $213.92 | $215.36 | $213.61 | $214.94 | 276,393 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
