The closing price for Coca-Cola (KO) in June 2004 was $13.42, on June 30, 2004. It was down 0.9% for the month. The latest price is $67.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $13.41 | $13.46 | $13.36 | $13.42 | 8,854,000 |
June 29 2004 | $13.40 | $13.52 | $13.40 | $13.44 | 6,743,400 |
June 28 2004 | $13.39 | $13.50 | $13.36 | $13.40 | 7,731,600 |
June 25 2004 | $13.59 | $13.65 | $13.32 | $13.32 | 10,580,800 |
June 24 2004 | $13.60 | $13.66 | $13.55 | $13.57 | 6,205,600 |
June 23 2004 | $13.58 | $13.66 | $13.48 | $13.64 | 6,094,000 |
June 22 2004 | $13.55 | $13.63 | $13.51 | $13.56 | 7,195,000 |
June 21 2004 | $13.64 | $13.74 | $13.60 | $13.60 | 5,516,800 |
June 18 2004 | $13.52 | $13.68 | $13.48 | $13.66 | 10,107,400 |
June 17 2004 | $13.61 | $13.62 | $13.55 | $13.58 | 6,106,800 |
June 16 2004 | $13.58 | $13.62 | $13.49 | $13.61 | 7,924,400 |
June 15 2004 | $13.79 | $13.79 | $13.55 | $13.62 | 9,286,200 |
June 14 2004 | $13.62 | $13.69 | $13.56 | $13.66 | 7,353,400 |
June 10 2004 | $13.76 | $13.76 | $13.55 | $13.66 | 9,386,000 |
June 09 2004 | $13.73 | $13.76 | $13.60 | $13.69 | 13,833,400 |
June 08 2004 | $13.86 | $13.93 | $13.83 | $13.92 | 8,212,000 |
June 07 2004 | $13.83 | $13.96 | $13.79 | $13.95 | 7,378,000 |
June 04 2004 | $13.76 | $13.89 | $13.71 | $13.83 | 7,293,600 |
June 03 2004 | $13.74 | $13.80 | $13.68 | $13.70 | 8,386,800 |
June 02 2004 | $13.65 | $13.76 | $13.62 | $13.74 | 11,810,600 |
June 01 2004 | $13.55 | $13.64 | $13.42 | $13.51 | 6,464,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
