The closing price for Coca-Cola (KO) in June 2005 was $11.38, on June 30, 2005. It was down 5.7% for the month. The latest price is $67.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $11.60 | $11.62 | $11.36 | $11.38 | 20,526,600 |
June 29 2005 | $11.68 | $11.69 | $11.62 | $11.64 | 7,701,000 |
June 28 2005 | $11.64 | $11.72 | $11.58 | $11.69 | 10,173,800 |
June 27 2005 | $11.52 | $11.58 | $11.47 | $11.54 | 9,165,200 |
June 24 2005 | $11.70 | $11.72 | $11.49 | $11.50 | 15,487,000 |
June 23 2005 | $11.82 | $11.86 | $11.72 | $11.74 | 9,401,400 |
June 22 2005 | $11.91 | $11.95 | $11.79 | $11.84 | 10,469,000 |
June 21 2005 | $11.94 | $11.98 | $11.88 | $11.91 | 7,781,000 |
June 20 2005 | $11.94 | $12.01 | $11.93 | $11.97 | 5,860,800 |
June 17 2005 | $12.04 | $12.05 | $11.93 | $12.01 | 14,473,400 |
June 16 2005 | $11.91 | $11.98 | $11.83 | $11.93 | 7,681,600 |
June 15 2005 | $11.95 | $11.95 | $11.83 | $11.90 | 9,612,200 |
June 14 2005 | $11.88 | $11.99 | $11.88 | $11.92 | 9,641,600 |
June 13 2005 | $11.89 | $11.98 | $11.85 | $11.88 | 8,915,400 |
June 10 2005 | $11.85 | $11.91 | $11.80 | $11.91 | 9,273,400 |
June 09 2005 | $11.84 | $11.89 | $11.77 | $11.82 | 10,212,600 |
June 08 2005 | $11.95 | $11.98 | $11.85 | $11.89 | 8,908,600 |
June 07 2005 | $11.93 | $12.05 | $11.91 | $11.95 | 7,902,600 |
June 06 2005 | $11.92 | $11.96 | $11.86 | $11.91 | 8,067,200 |
June 03 2005 | $12.09 | $12.09 | $11.88 | $11.98 | 9,711,200 |
June 02 2005 | $12.04 | $12.15 | $12.00 | $12.13 | 11,104,000 |
June 01 2005 | $12.06 | $12.17 | $12.04 | $12.08 | 9,291,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
