The closing price for Coca-Cola (KO) in June 2006 was $12.05, on June 30, 2006. It was down 1.5% for the month. The latest price is $67.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $12.11 | $12.18 | $12.05 | $12.05 | 22,568,000 |
June 29 2006 | $11.92 | $12.09 | $11.89 | $12.06 | 14,379,000 |
June 28 2006 | $11.89 | $11.92 | $11.87 | $11.89 | 10,224,200 |
June 27 2006 | $11.96 | $11.99 | $11.84 | $11.91 | 12,008,800 |
June 26 2006 | $11.97 | $12.01 | $11.90 | $12.00 | 9,625,600 |
June 23 2006 | $11.97 | $12.05 | $11.96 | $11.98 | 7,681,400 |
June 22 2006 | $12.05 | $12.06 | $11.94 | $12.01 | 8,044,600 |
June 21 2006 | $11.96 | $12.09 | $11.96 | $12.05 | 9,266,400 |
June 20 2006 | $12.02 | $12.08 | $11.96 | $11.99 | 11,303,800 |
June 19 2006 | $12.11 | $12.14 | $11.97 | $12.03 | 11,623,000 |
June 16 2006 | $12.03 | $12.15 | $12.03 | $12.11 | 16,754,800 |
June 15 2006 | $12.03 | $12.08 | $11.91 | $12.06 | 14,639,400 |
June 14 2006 | $12.00 | $12.08 | $11.90 | $11.99 | 12,402,600 |
June 13 2006 | $12.10 | $12.12 | $11.98 | $12.02 | 18,118,600 |
June 12 2006 | $12.15 | $12.15 | $12.04 | $12.05 | 13,990,600 |
June 09 2006 | $12.18 | $12.20 | $12.08 | $12.11 | 13,947,800 |
June 08 2006 | $12.09 | $12.11 | $11.98 | $12.07 | 23,080,400 |
June 07 2006 | $12.13 | $12.18 | $12.06 | $12.07 | 11,577,400 |
June 06 2006 | $12.13 | $12.16 | $12.02 | $12.10 | 16,578,600 |
June 05 2006 | $12.18 | $12.21 | $12.07 | $12.08 | 11,428,600 |
June 02 2006 | $12.17 | $12.28 | $12.13 | $12.21 | 12,120,400 |
June 01 2006 | $12.23 | $12.25 | $12.15 | $12.22 | 9,973,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
