The closing price for Microsoft (MSFT) in June 2017 was $62.67, on June 30, 2017. It was down 1.9% for the month. The latest price is $478.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $62.54 | $63.08 | $62.50 | $62.67 | 24,161,070 |
June 29 2017 | $63.08 | $63.18 | $61.91 | $62.27 | 28,918,721 |
June 28 2017 | $62.93 | $63.50 | $62.55 | $63.46 | 25,806,199 |
June 27 2017 | $63.75 | $63.81 | $62.90 | $62.93 | 25,215,131 |
June 26 2017 | $64.92 | $65.20 | $64.05 | $64.13 | 19,606,971 |
June 23 2017 | $63.73 | $64.78 | $63.57 | $64.75 | 27,617,289 |
June 22 2017 | $64.14 | $64.18 | $63.38 | $63.88 | 22,965,740 |
June 21 2017 | $63.84 | $64.21 | $63.59 | $63.89 | 19,891,051 |
June 20 2017 | $64.39 | $64.44 | $63.53 | $63.56 | 21,512,230 |
June 19 2017 | $64.10 | $64.51 | $63.96 | $64.44 | 23,798,270 |
June 16 2017 | $63.40 | $63.67 | $62.94 | $63.65 | 48,345,090 |
June 15 2017 | $62.98 | $63.84 | $62.56 | $63.56 | 26,068,711 |
June 14 2017 | $64.47 | $64.65 | $63.13 | $63.89 | 25,510,689 |
June 13 2017 | $63.66 | $64.39 | $63.61 | $64.24 | 25,258,609 |
June 12 2017 | $62.96 | $63.59 | $61.95 | $63.45 | 47,761,738 |
June 09 2017 | $65.50 | $65.54 | $62.36 | $63.94 | 49,187,398 |
June 08 2017 | $65.93 | $65.94 | $65.01 | $65.42 | 24,588,270 |
June 07 2017 | $66.04 | $66.16 | $65.42 | $65.82 | 22,301,770 |
June 06 2017 | $65.74 | $66.03 | $65.71 | $65.94 | 31,511,070 |
June 05 2017 | $65.44 | $66.27 | $65.29 | $65.72 | 33,316,762 |
June 02 2017 | $64.05 | $65.34 | $63.86 | $65.25 | 34,770,262 |
June 01 2017 | $63.86 | $64.20 | $63.15 | $63.74 | 21,603,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
