The closing price for Microsoft (MSFT) in June 2017 was $62.79, on June 30, 2017. It was down 1.9% for the month. The latest price is $495.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $62.65 | $63.20 | $62.62 | $62.79 | 24,161,100 |
June 29 2017 | $63.20 | $63.30 | $62.03 | $62.39 | 28,918,700 |
June 28 2017 | $63.05 | $63.62 | $62.66 | $63.58 | 25,806,200 |
June 27 2017 | $63.87 | $63.93 | $63.02 | $63.05 | 25,215,100 |
June 26 2017 | $65.04 | $65.32 | $64.17 | $64.25 | 19,607,000 |
June 23 2017 | $63.85 | $64.90 | $63.69 | $64.87 | 27,617,300 |
June 22 2017 | $64.26 | $64.30 | $63.50 | $64.00 | 22,965,700 |
June 21 2017 | $63.96 | $64.33 | $63.71 | $64.01 | 19,891,100 |
June 20 2017 | $64.51 | $64.56 | $63.65 | $63.68 | 21,512,200 |
June 19 2017 | $64.22 | $64.62 | $64.08 | $64.56 | 23,798,300 |
June 16 2017 | $63.52 | $63.79 | $63.05 | $63.77 | 48,345,100 |
June 15 2017 | $63.10 | $63.96 | $62.67 | $63.67 | 26,068,700 |
June 14 2017 | $64.59 | $64.77 | $63.25 | $64.01 | 25,510,700 |
June 13 2017 | $63.78 | $64.51 | $63.73 | $64.36 | 25,258,600 |
June 12 2017 | $63.08 | $63.71 | $62.06 | $63.56 | 47,761,700 |
June 09 2017 | $65.62 | $65.66 | $62.48 | $64.06 | 49,187,400 |
June 08 2017 | $66.05 | $66.06 | $65.13 | $65.54 | 24,588,300 |
June 07 2017 | $66.17 | $66.29 | $65.54 | $65.94 | 22,301,800 |
June 06 2017 | $65.86 | $66.15 | $65.83 | $66.06 | 31,511,100 |
June 05 2017 | $65.56 | $66.40 | $65.41 | $65.84 | 33,316,800 |
June 02 2017 | $64.17 | $65.46 | $63.98 | $65.37 | 34,770,300 |
June 01 2017 | $63.98 | $64.32 | $63.26 | $63.86 | 21,603,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
