| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $64.92 | $65.64 | $64.85 | $65.42 | 5,649,338 |
December 30 2010 | $65.39 | $65.64 | $64.96 | $65.06 | 6,029,145 |
December 29 2010 | $65.71 | $66.14 | $65.32 | $65.35 | 7,213,302 |
December 28 2010 | $65.14 | $65.85 | $64.96 | $65.53 | 9,958,190 |
December 27 2010 | $64.10 | $65.21 | $64.10 | $65.06 | 6,952,204 |
December 23 2010 | $64.39 | $64.92 | $64.31 | $64.53 | 6,459,949 |
December 22 2010 | $63.78 | $64.67 | $63.74 | $64.60 | 8,967,712 |
December 21 2010 | $63.10 | $63.88 | $62.96 | $63.53 | 8,729,796 |
December 20 2010 | $63.07 | $63.17 | $62.64 | $62.82 | 8,460,956 |
December 17 2010 | $62.92 | $63.07 | $62.36 | $62.82 | 13,615,327 |
December 16 2010 | $62.21 | $63.42 | $62.00 | $63.07 | 11,250,079 |
December 15 2010 | $62.60 | $62.85 | $61.65 | $62.07 | 14,762,759 |
December 14 2010 | $62.68 | $63.53 | $62.39 | $62.78 | 15,934,814 |
December 13 2010 | $63.49 | $63.53 | $62.29 | $62.53 | 14,163,065 |
December 10 2010 | $61.11 | $63.46 | $61.04 | $62.89 | 26,268,617 |
December 09 2010 | $61.08 | $61.15 | $60.55 | $60.79 | 8,156,538 |
December 08 2010 | $60.37 | $60.79 | $59.84 | $60.48 | 9,922,133 |
December 07 2010 | $60.05 | $61.33 | $59.91 | $60.44 | 20,127,524 |
December 06 2010 | $59.27 | $59.84 | $59.02 | $59.27 | 12,264,406 |
December 03 2010 | $58.52 | $59.62 | $58.42 | $59.55 | 10,487,231 |
December 02 2010 | $57.81 | $59.20 | $57.78 | $59.20 | 16,857,414 |
December 01 2010 | $56.89 | $57.85 | $56.89 | $57.85 | 14,386,250 |
November 30 2010 | $55.90 | $56.61 | $55.79 | $56.18 | 11,243,715 |
November 29 2010 | $55.83 | $56.96 | $55.65 | $56.68 | 11,791,036 |
November 26 2010 | $56.00 | $56.36 | $55.90 | $56.07 | 3,639,088 |
