| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $78.01 | $80.74 | $77.89 | $80.70 | 12,266,201 |
December 28 2012 | $78.62 | $79.62 | $78.54 | $78.58 | 6,761,361 |
December 27 2012 | $79.97 | $80.24 | $78.51 | $79.54 | 7,998,164 |
December 26 2012 | $80.01 | $80.51 | $79.62 | $79.85 | 5,958,784 |
December 24 2012 | $79.93 | $80.58 | $79.78 | $80.04 | 3,150,213 |
December 21 2012 | $80.12 | $80.70 | $79.04 | $80.27 | 16,866,950 |
December 20 2012 | $80.39 | $81.66 | $80.24 | $80.93 | 10,606,586 |
December 19 2012 | $82.44 | $82.52 | $79.89 | $80.04 | 19,265,917 |
December 18 2012 | $83.24 | $83.47 | $81.57 | $82.63 | 16,926,502 |
December 17 2012 | $82.63 | $83.62 | $82.63 | $83.55 | 10,116,710 |
December 14 2012 | $82.33 | $82.90 | $82.10 | $82.37 | 9,919,086 |
December 13 2012 | $82.83 | $83.51 | $82.10 | $82.37 | 7,087,417 |
December 12 2012 | $82.33 | $83.62 | $82.18 | $82.98 | 8,850,110 |
December 11 2012 | $81.84 | $82.86 | $81.38 | $81.95 | 9,547,793 |
December 10 2012 | $81.64 | $81.91 | $81.38 | $81.49 | 5,759,971 |
December 07 2012 | $81.68 | $81.84 | $80.92 | $81.76 | 7,000,321 |
December 06 2012 | $80.77 | $81.49 | $80.31 | $81.42 | 6,833,934 |
December 05 2012 | $79.66 | $81.38 | $79.47 | $80.88 | 9,695,797 |
December 04 2012 | $79.51 | $80.04 | $78.90 | $79.47 | 7,682,354 |
December 03 2012 | $80.69 | $80.88 | $79.24 | $79.32 | 6,256,086 |
November 30 2012 | $80.54 | $81.00 | $80.16 | $80.50 | 7,899,321 |
November 29 2012 | $80.92 | $81.38 | $79.82 | $80.50 | 5,765,918 |
November 28 2012 | $79.05 | $80.58 | $78.10 | $80.54 | 7,257,831 |
November 27 2012 | $80.16 | $80.77 | $79.43 | $79.51 | 6,886,204 |
November 26 2012 | $79.55 | $80.27 | $79.51 | $80.23 | 9,961,799 |
