| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $77.92 | $80.64 | $77.80 | $80.60 | 12,266,201 |
December 28 2012 | $78.53 | $79.53 | $78.45 | $78.49 | 6,761,361 |
December 27 2012 | $79.87 | $80.14 | $78.41 | $79.45 | 7,998,164 |
December 26 2012 | $79.91 | $80.41 | $79.53 | $79.76 | 5,958,784 |
December 24 2012 | $79.83 | $80.49 | $79.68 | $79.95 | 3,150,213 |
December 21 2012 | $80.03 | $80.60 | $78.95 | $80.18 | 16,866,950 |
December 20 2012 | $80.30 | $81.56 | $80.14 | $80.83 | 10,606,586 |
December 19 2012 | $82.35 | $82.42 | $79.80 | $79.95 | 19,265,917 |
December 18 2012 | $83.15 | $83.38 | $81.47 | $82.54 | 16,926,502 |
December 17 2012 | $82.54 | $83.53 | $82.54 | $83.45 | 10,116,710 |
December 14 2012 | $82.23 | $82.81 | $82.01 | $82.27 | 9,919,086 |
December 13 2012 | $82.73 | $83.41 | $82.01 | $82.27 | 7,087,417 |
December 12 2012 | $82.23 | $83.53 | $82.08 | $82.88 | 8,850,110 |
December 11 2012 | $81.74 | $82.77 | $81.28 | $81.85 | 9,547,793 |
December 10 2012 | $81.55 | $81.82 | $81.28 | $81.40 | 5,759,971 |
December 07 2012 | $81.59 | $81.74 | $80.83 | $81.66 | 7,000,321 |
December 06 2012 | $80.67 | $81.40 | $80.22 | $81.32 | 6,833,934 |
December 05 2012 | $79.57 | $81.28 | $79.38 | $80.79 | 9,695,797 |
December 04 2012 | $79.42 | $79.95 | $78.81 | $79.38 | 7,682,354 |
December 03 2012 | $80.60 | $80.79 | $79.15 | $79.23 | 6,256,086 |
November 30 2012 | $80.45 | $80.90 | $80.06 | $80.41 | 7,899,321 |
November 29 2012 | $80.83 | $81.28 | $79.72 | $80.41 | 5,765,918 |
November 28 2012 | $78.96 | $80.48 | $78.01 | $80.45 | 7,257,831 |
November 27 2012 | $80.06 | $80.67 | $79.34 | $79.42 | 6,886,204 |
November 26 2012 | $79.46 | $80.18 | $79.42 | $80.14 | 9,961,799 |
