| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $110.60 | $111.35 | $110.32 | $111.11 | 6,323,859 |
December 30 2013 | $110.36 | $110.92 | $110.20 | $110.56 | 4,972,898 |
December 27 2013 | $110.36 | $110.76 | $110.04 | $110.32 | 3,962,639 |
December 26 2013 | $109.73 | $110.84 | $109.41 | $110.32 | 5,167,579 |
December 24 2013 | $108.54 | $109.65 | $108.46 | $109.45 | 3,152,822 |
December 23 2013 | $108.74 | $108.97 | $108.10 | $108.62 | 6,239,706 |
December 20 2013 | $108.10 | $108.89 | $107.11 | $108.46 | 16,307,944 |
December 19 2013 | $107.71 | $108.62 | $106.36 | $108.30 | 10,586,659 |
December 18 2013 | $106.29 | $108.02 | $105.54 | $107.79 | 11,532,503 |
December 17 2013 | $106.57 | $106.72 | $105.94 | $106.29 | 7,643,835 |
December 16 2013 | $105.94 | $106.53 | $105.66 | $106.09 | 8,379,870 |
December 13 2013 | $104.56 | $105.94 | $104.25 | $105.54 | 8,311,783 |
December 12 2013 | $104.21 | $104.99 | $104.13 | $104.36 | 6,460,220 |
December 11 2013 | $106.61 | $106.68 | $104.36 | $104.52 | 8,380,162 |
December 10 2013 | $106.53 | $107.71 | $106.45 | $106.72 | 6,440,293 |
December 09 2013 | $105.90 | $107.47 | $105.70 | $106.92 | 6,411,268 |
December 06 2013 | $105.27 | $106.09 | $104.91 | $105.94 | 5,289,021 |
December 05 2013 | $104.72 | $104.76 | $103.62 | $104.01 | 5,937,563 |
December 04 2013 | $103.58 | $104.84 | $103.03 | $104.76 | 9,378,756 |
December 03 2013 | $104.60 | $104.60 | $103.58 | $104.44 | 6,832,807 |
December 02 2013 | $104.80 | $105.15 | $104.44 | $104.84 | 7,230,287 |
November 29 2013 | $105.19 | $105.66 | $104.72 | $104.84 | 4,466,600 |
November 27 2013 | $105.50 | $105.78 | $105.19 | $105.50 | 4,738,236 |
November 26 2013 | $105.07 | $105.98 | $105.07 | $105.31 | 7,626,808 |
November 25 2013 | $106.72 | $106.84 | $105.11 | $105.11 | 6,747,172 |
