| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $131.02 | $133.69 | $130.72 | $132.25 | 10,914,634 |
December 30 2015 | $132.80 | $133.48 | $131.65 | $131.82 | 6,077,847 |
December 29 2015 | $131.65 | $133.65 | $131.61 | $132.80 | 6,969,397 |
December 28 2015 | $130.51 | $131.61 | $129.96 | $131.19 | 5,541,585 |
December 24 2015 | $131.19 | $131.31 | $130.30 | $130.89 | 2,820,882 |
December 23 2015 | $129.57 | $131.61 | $129.57 | $131.40 | 7,464,970 |
December 22 2015 | $129.45 | $130.04 | $128.04 | $129.45 | 8,817,309 |
December 21 2015 | $129.15 | $129.91 | $128.00 | $129.06 | 8,496,553 |
December 18 2015 | $129.02 | $129.83 | $128.55 | $128.55 | 17,349,168 |
December 17 2015 | $131.36 | $131.82 | $129.62 | $129.70 | 12,107,430 |
December 16 2015 | $128.36 | $131.60 | $128.19 | $130.55 | 15,405,835 |
December 15 2015 | $128.11 | $128.99 | $127.35 | $127.77 | 12,383,177 |
December 14 2015 | $127.52 | $128.36 | $125.45 | $127.52 | 13,575,410 |
December 11 2015 | $127.77 | $128.99 | $127.05 | $127.52 | 13,126,452 |
December 10 2015 | $128.28 | $130.34 | $127.98 | $129.16 | 9,824,333 |
December 09 2015 | $126.51 | $128.91 | $126.25 | $128.40 | 10,550,039 |
December 08 2015 | $126.72 | $128.02 | $126.04 | $127.22 | 11,114,491 |
December 07 2015 | $128.19 | $128.28 | $126.93 | $127.98 | 13,913,859 |
December 04 2015 | $126.72 | $128.61 | $126.25 | $128.49 | 12,144,801 |
December 03 2015 | $126.80 | $127.47 | $126.29 | $126.55 | 13,139,431 |
December 02 2015 | $126.80 | $127.39 | $125.91 | $126.29 | 9,206,923 |
December 01 2015 | $126.38 | $127.47 | $125.87 | $127.14 | 11,318,854 |
November 30 2015 | $127.81 | $128.32 | $126.17 | $126.17 | 16,633,832 |
November 27 2015 | $127.56 | $128.02 | $127.22 | $127.94 | 6,915,875 |
November 25 2015 | $129.12 | $129.16 | $127.68 | $127.94 | 11,301,076 |
