| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $138.48 | $139.22 | $137.95 | $138.35 | 5,311,535 |
December 29 2016 | $138.96 | $139.57 | $138.79 | $138.83 | 3,357,811 |
December 28 2016 | $139.40 | $139.97 | $138.65 | $138.79 | 3,940,730 |
December 27 2016 | $139.62 | $140.32 | $139.44 | $139.66 | 3,266,793 |
December 23 2016 | $139.53 | $139.84 | $139.09 | $139.57 | 3,127,553 |
December 22 2016 | $139.70 | $139.88 | $139.14 | $139.31 | 5,048,329 |
December 21 2016 | $139.92 | $140.10 | $139.27 | $139.62 | 5,835,173 |
December 20 2016 | $138.71 | $140.71 | $138.66 | $140.14 | 8,308,549 |
December 19 2016 | $138.01 | $139.05 | $137.79 | $138.71 | 7,293,116 |
December 16 2016 | $136.97 | $138.49 | $136.71 | $137.97 | 15,018,704 |
December 15 2016 | $136.84 | $138.84 | $135.27 | $135.84 | 9,051,219 |
December 14 2016 | $137.36 | $138.97 | $136.62 | $136.88 | 9,113,379 |
December 13 2016 | $138.62 | $139.05 | $137.36 | $137.92 | 7,198,926 |
December 12 2016 | $137.62 | $139.01 | $137.58 | $138.45 | 6,477,017 |
December 09 2016 | $136.66 | $138.71 | $136.23 | $138.10 | 6,515,975 |
December 08 2016 | $137.32 | $137.75 | $136.45 | $137.01 | 5,872,815 |
December 07 2016 | $134.75 | $137.32 | $134.40 | $137.32 | 6,864,357 |
December 06 2016 | $135.53 | $135.75 | $134.75 | $135.45 | 3,666,882 |
December 05 2016 | $136.58 | $136.66 | $134.97 | $135.19 | 4,619,424 |
December 02 2016 | $136.27 | $136.84 | $135.84 | $136.19 | 4,465,577 |
December 01 2016 | $133.14 | $136.71 | $133.06 | $136.40 | 9,327,613 |
November 30 2016 | $135.49 | $135.88 | $133.62 | $133.67 | 9,522,691 |
November 29 2016 | $135.92 | $136.23 | $134.62 | $134.93 | 6,556,935 |
November 28 2016 | $136.14 | $136.58 | $135.62 | $135.79 | 4,609,909 |
November 25 2016 | $136.66 | $136.84 | $135.97 | $136.62 | 2,746,306 |
