| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 | $242.21 | $242.49 | $238.65 | $239.40 | 2,593,174 |
August 20 2025 | $242.11 | $242.88 | $240.34 | $242.55 | 3,237,400 |
August 19 2025 | $240.00 | $242.83 | $239.49 | $241.28 | 3,327,100 |
August 18 2025 | $239.57 | $241.40 | $239.12 | $239.45 | 3,566,811 |
August 15 2025 | $237.61 | $240.62 | $236.77 | $239.72 | 4,340,100 |
August 14 2025 | $238.25 | $239.00 | $235.62 | $237.11 | 4,556,700 |
August 13 2025 | $236.20 | $240.84 | $236.20 | $240.07 | 5,663,600 |
August 12 2025 | $236.53 | $237.96 | $233.36 | $234.77 | 8,792,800 |
August 11 2025 | $242.24 | $243.15 | $234.70 | $236.30 | 9,382,000 |
August 08 2025 | $248.88 | $249.48 | $241.65 | $242.27 | 6,828,400 |
August 07 2025 | $251.11 | $253.29 | $247.21 | $248.48 | 6,251,300 |
August 06 2025 | $249.84 | $252.61 | $247.61 | $250.59 | 3,692,100 |
August 05 2025 | $250.31 | $251.10 | $247.33 | $248.99 | 5,823,000 |
August 04 2025 | $249.36 | $250.39 | $246.44 | $250.29 | 5,280,600 |
August 01 2025 | $249.72 | $249.79 | $243.96 | $248.37 | 9,683,400 |
July 31 2025 | $257.83 | $258.24 | $250.53 | $251.45 | 6,739,100 |
July 30 2025 | $259.84 | $260.24 | $257.16 | $258.51 | 3,718,300 |
July 29 2025 | $262.53 | $264.01 | $259.27 | $260.65 | 4,627,300 |
July 28 2025 | $258.55 | $262.23 | $257.87 | $261.44 | 5,192,500 |
July 25 2025 | $258.27 | $259.05 | $254.63 | $257.98 | 7,758,700 |
July 24 2025 | $259.50 | $260.29 | $251.05 | $258.76 | 22,647,700 |
July 23 2025 | $282.39 | $286.15 | $279.55 | $280.12 | 8,105,900 |
July 22 2025 | $282.83 | $282.97 | $279.36 | $280.07 | 4,824,200 |
July 21 2025 | $284.37 | $285.80 | $282.47 | $282.80 | 3,051,800 |
July 18 2025 | $281.48 | $285.23 | $280.32 | $283.95 | 4,478,200 |
