The closing price for General Motors (GM) yesterday was $58.37. It was up 2.3% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $58.37 | $58.37 | $58.37 | $58.37 | — |
August 22 2025 19:30 | $58.26 | $58.44 | $58.24 | $58.37 | 768,877 |
August 22 2025 18:30 | $58.22 | $58.32 | $58.16 | $58.26 | 399,752 |
August 22 2025 17:30 | $58.13 | $58.25 | $58.05 | $58.21 | 360,022 |
August 22 2025 16:30 | $57.99 | $58.26 | $57.89 | $58.13 | 387,705 |
August 22 2025 15:30 | $58.10 | $58.27 | $57.98 | $57.98 | 646,596 |
August 22 2025 14:30 | $58.10 | $58.78 | $58.09 | $58.10 | 1,204,163 |
August 22 2025 13:30 | $57.05 | $58.35 | $57.00 | $58.10 | 1,585,306 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
