The closing price for General Motors (GM) on Friday was $45.30. It was down 0.9% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $45.30 | $45.30 | $45.30 | $45.30 | — |
May 02 2025 19:30 | $45.43 | $45.45 | $45.20 | $45.27 | 1,736,388 |
May 02 2025 18:30 | $45.49 | $45.58 | $45.31 | $45.44 | 1,088,418 |
May 02 2025 17:30 | $45.40 | $45.54 | $45.36 | $45.49 | 1,045,804 |
May 02 2025 16:30 | $45.28 | $45.56 | $45.28 | $45.40 | 965,021 |
May 02 2025 15:30 | $45.04 | $45.45 | $45.03 | $45.29 | 843,550 |
May 02 2025 14:30 | $45.21 | $45.40 | $44.99 | $45.04 | 1,042,282 |
May 02 2025 13:30 | $45.71 | $45.82 | $44.95 | $45.21 | 1,902,703 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
