The price for General Motors (GM) today is $49.65. It is up 0.5% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 19:30 | $49.42 | $49.70 | $49.34 | $49.65 | 77,400 |
June 27 2025 18:30 | $49.29 | $49.34 | $49.10 | $49.33 | 42,314 |
June 27 2025 17:30 | $49.89 | $49.92 | $49.16 | $49.55 | 124,624 |
June 27 2025 16:30 | $49.96 | $50.05 | $49.90 | $49.93 | 35,959 |
June 27 2025 15:30 | $49.96 | $50.01 | $49.90 | $49.93 | 39,605 |
June 27 2025 14:30 | $49.78 | $49.92 | $49.69 | $49.91 | 22,773 |
June 27 2025 13:30 | $49.40 | $50.12 | $49.40 | $49.76 | 81,882 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
