The closing price for Microsoft (MSFT) yesterday was $505.50. It was down 0.9% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $506.97 | $507.39 | $505.21 | $505.50 | 187,224 |
August 20 2025 18:30 | $505.40 | $505.81 | $504.79 | $505.81 | 115,332 |
August 20 2025 17:30 | $505.94 | $507.62 | $505.44 | $505.94 | 122,876 |
August 20 2025 16:30 | $506.08 | $506.40 | $504.80 | $505.25 | 98,326 |
August 20 2025 15:30 | $505.88 | $507.00 | $504.44 | $505.10 | 123,372 |
August 20 2025 14:30 | $507.45 | $508.09 | $505.69 | $505.69 | 199,160 |
August 20 2025 13:30 | $509.87 | $511.00 | $506.34 | $507.36 | 318,940 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
