The closing price for Costco Wholesale (COST) yesterday was $917.14. It was down 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $918.14 | $918.52 | $916.31 | $917.14 | 60,216 |
October 01 2025 18:30 | $916.66 | $918.17 | $916.53 | $917.97 | 12,788 |
October 01 2025 17:30 | $913.24 | $916.24 | $912.38 | $916.01 | 11,908 |
October 01 2025 16:30 | $913.27 | $913.88 | $912.26 | $913.30 | 10,960 |
October 01 2025 15:30 | $915.50 | $915.59 | $911.51 | $912.65 | 62,744 |
October 01 2025 14:30 | $912.97 | $917.10 | $911.95 | $917.10 | 20,896 |
October 01 2025 13:30 | $923.18 | $923.18 | $911.73 | $914.78 | 23,728 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
