| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.93 | $12.98 | $12.79 | $12.87 | 134,700 |
December 30 2024 | $12.77 | $12.92 | $12.74 | $12.87 | 131,900 |
December 27 2024 | $12.76 | $12.86 | $12.69 | $12.78 | 87,500 |
December 26 2024 | $12.68 | $12.81 | $12.65 | $12.76 | 125,200 |
December 24 2024 | $12.75 | $12.79 | $12.66 | $12.75 | 65,700 |
December 23 2024 | $12.94 | $13.07 | $12.44 | $12.76 | 148,900 |
December 20 2024 | $12.63 | $13.09 | $12.63 | $13.08 | 290,600 |
December 19 2024 | $12.55 | $12.74 | $12.50 | $12.63 | 119,100 |
December 18 2024 | $12.69 | $12.92 | $12.46 | $12.47 | 124,900 |
December 17 2024 | $12.70 | $12.80 | $12.62 | $12.69 | 140,500 |
December 16 2024 | $13.08 | $13.08 | $12.75 | $12.78 | 188,500 |
December 13 2024 | $13.09 | $13.16 | $12.99 | $13.08 | 95,200 |
December 12 2024 | $13.30 | $13.30 | $13.12 | $13.12 | 78,800 |
December 11 2024 | $13.37 | $13.37 | $13.17 | $13.31 | 189,800 |
December 10 2024 | $13.28 | $13.44 | $13.25 | $13.33 | 76,600 |
December 09 2024 | $13.27 | $13.36 | $13.25 | $13.33 | 84,700 |
December 06 2024 | $13.08 | $13.30 | $13.08 | $13.26 | 97,600 |
December 05 2024 | $13.14 | $13.19 | $13.01 | $13.15 | 109,500 |
December 04 2024 | $13.10 | $13.19 | $13.01 | $13.19 | 76,900 |
December 03 2024 | $13.28 | $13.28 | $13.00 | $13.15 | 122,800 |
December 02 2024 | $13.10 | $13.30 | $13.05 | $13.28 | 189,500 |
November 29 2024 | $13.15 | $13.42 | $13.08 | $13.19 | 124,100 |
November 27 2024 | $12.96 | $13.10 | $12.90 | $13.05 | 95,000 |
November 26 2024 | $12.84 | $12.96 | $12.74 | $12.93 | 94,000 |
November 25 2024 | $12.91 | $12.95 | $12.80 | $12.85 | 142,200 |
