The closing price for Arlington Asset Investment (AI) on Friday was $22.48. It was up 1% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $22.48 | $22.48 | $22.48 | $22.48 | — |
May 02 2025 19:30 | $22.53 | $22.54 | $22.35 | $22.45 | 454,798 |
May 02 2025 18:30 | $22.44 | $22.56 | $22.39 | $22.54 | 339,500 |
May 02 2025 17:30 | $22.51 | $22.57 | $22.40 | $22.43 | 243,939 |
May 02 2025 16:30 | $22.63 | $22.71 | $22.49 | $22.51 | 285,600 |
May 02 2025 15:30 | $22.39 | $22.69 | $22.37 | $22.61 | 286,794 |
May 02 2025 14:30 | $22.68 | $22.68 | $22.38 | $22.41 | 532,249 |
May 02 2025 13:30 | $22.26 | $22.69 | $21.95 | $22.68 | 638,280 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
