The price for Arlington Asset Investment (AI) today is $24.24. It is down 3.2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 19:30 | $24.15 | $24.31 | $24.10 | $24.24 | 52,634 |
June 27 2025 18:30 | $24.07 | $24.07 | $23.87 | $24.06 | 33,837 |
June 27 2025 17:30 | $24.55 | $24.57 | $24.19 | $24.23 | 19,546 |
June 27 2025 16:30 | $24.59 | $24.63 | $24.46 | $24.52 | 18,486 |
June 27 2025 15:30 | $24.38 | $24.45 | $24.31 | $24.45 | 14,740 |
June 27 2025 14:30 | $24.46 | $24.57 | $24.28 | $24.40 | 27,607 |
June 27 2025 13:30 | $25.04 | $25.04 | $24.61 | $24.70 | 45,422 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
