The closing price for Arlington Asset Investment (AI) yesterday was $17.50. It was up 2.9% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $17.50 | $17.50 | $17.50 | $17.50 | — |
August 22 2025 19:30 | $17.43 | $17.52 | $17.41 | $17.51 | 920,182 |
August 22 2025 18:30 | $17.39 | $17.50 | $17.36 | $17.42 | 615,542 |
August 22 2025 17:30 | $17.40 | $17.43 | $17.33 | $17.40 | 381,612 |
August 22 2025 16:30 | $17.44 | $17.51 | $17.30 | $17.40 | 516,177 |
August 22 2025 15:30 | $17.38 | $17.49 | $17.32 | $17.44 | 826,506 |
August 22 2025 14:30 | $17.43 | $17.55 | $17.36 | $17.38 | 1,159,512 |
August 22 2025 13:30 | $17.00 | $17.64 | $16.90 | $17.43 | 2,057,413 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
