Since January 1, 2025, the Nasdaq Composite (IXIC) has returned 16.8% and Reliance Steel & Aluminum (RS) has returned 4.4%.
| DATE | the Nasdaq Composite | Reliance Steel & Aluminum |
|---|---|---|
September 30 2025 | $22,660.01 | $280.83 |
September 29 2025 | $22,591.15 | $277.33 |
September 26 2025 | $22,484.07 | $283.94 |
September 25 2025 | $22,384.70 | $280.58 |
September 24 2025 | $22,497.86 | $284.34 |
September 23 2025 | $22,573.47 | $283.01 |
September 22 2025 | $22,788.98 | $285.33 |
September 19 2025 | $22,631.48 | $287.93 |
September 18 2025 | $22,470.72 | $287.60 |
September 17 2025 | $22,261.33 | $288.58 |
September 16 2025 | $22,333.96 | $290.37 |
September 15 2025 | $22,348.75 | $290.94 |
September 12 2025 | $22,141.10 | $290.72 |
September 11 2025 | $22,043.08 | $296.83 |
September 10 2025 | $21,886.06 | $292.29 |
September 09 2025 | $21,879.49 | $293.07 |
September 08 2025 | $21,798.70 | $298.02 |
September 05 2025 | $21,700.39 | $298.99 |
September 04 2025 | $21,707.69 | $294.96 |
September 03 2025 | $21,497.73 | $289.84 |
September 02 2025 | $21,279.63 | $290.37 |
August 29 2025 | $21,455.55 | $295.66 |
August 28 2025 | $21,705.16 | $294.32 |
August 27 2025 | $21,590.14 | $295.19 |
August 26 2025 | $21,544.27 | $295.34 |
