The closing price for Apple (AAPL) yesterday was $213.44. It was up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $214.10 | $214.14 | $213.34 | $213.44 | 272,714 |
July 03 2025 15:30 | $213.89 | $214.65 | $213.67 | $214.48 | 264,013 |
July 03 2025 14:30 | $213.74 | $214.41 | $213.04 | $214.09 | 490,661 |
July 03 2025 13:30 | $212.15 | $213.86 | $211.83 | $213.63 | 629,574 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
