The closing price for Apple (AAPL) yesterday was $198.53. It was down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $198.53 | $198.53 | $198.53 | $198.53 | — |
May 09 2025 19:30 | $198.80 | $198.93 | $198.34 | $198.54 | 3,474,290 |
May 09 2025 18:30 | $198.94 | $199.43 | $198.71 | $198.78 | 2,945,367 |
May 09 2025 17:30 | $198.15 | $199.10 | $197.91 | $198.91 | 2,470,206 |
May 09 2025 16:30 | $198.13 | $198.45 | $197.60 | $198.14 | 3,054,224 |
May 09 2025 15:30 | $198.42 | $199.01 | $197.93 | $198.14 | 2,891,812 |
May 09 2025 14:30 | $198.39 | $199.18 | $197.54 | $198.43 | 4,551,929 |
May 09 2025 13:30 | $199.01 | $200.54 | $198.12 | $198.36 | 9,737,491 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
