| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $86.41 | $90.74 | $84.75 | $90.26 | 11,880,100 |
April 29 2025 | $80.89 | $81.98 | $80.54 | $80.91 | 6,502,500 |
April 28 2025 | $81.52 | $82.19 | $79.88 | $81.47 | 2,895,700 |
April 25 2025 | $82.63 | $83.11 | $81.31 | $82.00 | 4,055,400 |
April 24 2025 | $78.49 | $82.57 | $78.47 | $82.34 | 4,105,400 |
April 23 2025 | $78.48 | $80.50 | $76.91 | $77.43 | 4,013,700 |
April 22 2025 | $74.07 | $75.27 | $73.97 | $74.73 | 2,177,900 |
April 21 2025 | $73.82 | $74.02 | $72.01 | $73.31 | 2,950,600 |
April 17 2025 | $72.87 | $75.80 | $72.28 | $75.14 | 4,588,400 |
April 16 2025 | $70.89 | $72.50 | $70.70 | $72.21 | 5,798,900 |
April 15 2025 | $71.48 | $72.88 | $71.25 | $71.39 | 3,147,600 |
April 14 2025 | $74.30 | $74.60 | $71.00 | $72.06 | 3,437,300 |
April 11 2025 | $68.65 | $70.61 | $67.06 | $69.56 | 3,879,000 |
April 10 2025 | $71.11 | $71.87 | $68.07 | $69.15 | 5,483,500 |
April 09 2025 | $65.19 | $75.38 | $62.66 | $73.67 | 10,253,500 |
April 08 2025 | $70.39 | $71.82 | $64.86 | $65.98 | 5,679,900 |
April 07 2025 | $64.45 | $71.95 | $63.64 | $68.08 | 7,297,500 |
April 04 2025 | $68.08 | $68.10 | $63.41 | $66.17 | 9,249,900 |
April 03 2025 | $79.51 | $80.48 | $70.68 | $70.93 | 12,915,600 |
April 02 2025 | $83.04 | $85.61 | $82.82 | $84.80 | 2,810,100 |
April 01 2025 | $83.89 | $84.61 | $82.61 | $83.83 | 2,728,200 |
