The closing price for Seagate Technology (STX) on January 29, 2021 was $56.03. It was down 2.5% for the day (down 1.3% from previous close). The latest price is $252.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 19:30 | $55.57 | $56.26 | $55.46 | $56.03 | 453,061 |
January 29 2021 18:30 | $56.12 | $56.19 | $55.58 | $55.60 | 322,519 |
January 29 2021 17:30 | $56.51 | $56.54 | $55.53 | $56.12 | 441,829 |
January 29 2021 16:30 | $56.74 | $56.86 | $56.36 | $56.51 | 431,058 |
January 29 2021 15:30 | $57.22 | $58.26 | $56.73 | $56.80 | 597,937 |
January 29 2021 14:30 | $57.47 | $58.36 | $56.74 | $57.14 | 485,833 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
