| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $505.00 | $508.71 | $493.20 | $500.77 | 2,974,038 |
April 08 2026 | $504.82 | $517.13 | $487.67 | $496.30 | 5,411,888 |
April 07 2026 | $446.80 | $468.85 | $445.00 | $468.72 | 3,793,835 |
April 06 2026 | $450.88 | $470.23 | $450.00 | $453.30 | 4,884,032 |
April 02 2026 | $401.00 | $429.41 | $400.00 | $429.36 | 2,376,300 |
April 01 2026 | $396.49 | $428.18 | $396.31 | $423.12 | 3,716,000 |
March 31 2026 | $371.09 | $392.01 | $368.00 | $391.76 | 3,605,200 |
March 30 2026 | $393.06 | $399.41 | $351.42 | $362.43 | 4,159,300 |
March 27 2026 | $378.53 | $388.07 | $376.08 | $380.07 | 2,322,500 |
March 26 2026 | $401.66 | $406.65 | $377.33 | $378.79 | 4,111,900 |
March 25 2026 | $410.16 | $422.53 | $389.01 | $413.22 | 3,452,500 |
March 24 2026 | $402.86 | $426.28 | $395.00 | $424.96 | 3,759,700 |
March 23 2026 | $420.00 | $425.18 | $395.19 | $404.02 | 3,864,800 |
March 20 2026 | $432.75 | $438.96 | $408.54 | $410.51 | 8,620,000 |
March 19 2026 | $395.71 | $436.70 | $387.69 | $433.84 | 4,157,000 |
March 18 2026 | $418.80 | $422.00 | $404.40 | $406.06 | 3,830,800 |
March 17 2026 | $399.30 | $420.58 | $396.81 | $420.36 | 3,469,200 |
March 16 2026 | $396.81 | $410.08 | $394.94 | $398.09 | 3,120,200 |
March 13 2026 | $377.41 | $394.30 | $376.48 | $383.04 | 2,913,500 |
March 12 2026 | $382.04 | $384.33 | $368.05 | $373.33 | 2,058,300 |
March 11 2026 | $383.33 | $390.56 | $375.50 | $385.30 | 1,970,100 |
March 10 2026 | $377.27 | $397.60 | $377.27 | $383.62 | 3,487,000 |
March 09 2026 | $341.82 | $374.01 | $341.40 | $373.68 | 2,929,900 |
March 06 2026 | $355.69 | $369.70 | $350.54 | $352.19 | 2,415,600 |
March 05 2026 | $370.33 | $377.49 | $351.95 | $366.70 | 3,394,900 |
