| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $82.97 | $83.36 | $81.62 | $81.82 | 1,295,921 |
December 28 2023 | $82.23 | $83.22 | $82.14 | $83.18 | 1,589,198 |
December 27 2023 | $82.67 | $82.76 | $81.80 | $82.11 | 962,497 |
December 26 2023 | $81.61 | $82.44 | $81.50 | $82.30 | 938,440 |
December 22 2023 | $81.86 | $82.15 | $81.31 | $81.61 | 1,003,517 |
December 21 2023 | $80.03 | $81.79 | $79.84 | $81.75 | 2,042,138 |
December 20 2023 | $79.52 | $79.91 | $78.41 | $78.44 | 1,890,571 |
December 19 2023 | $79.54 | $80.47 | $79.43 | $79.74 | 1,426,313 |
December 18 2023 | $80.14 | $80.52 | $79.50 | $79.80 | 1,953,016 |
December 15 2023 | $80.63 | $81.18 | $79.86 | $80.10 | 5,120,499 |
December 14 2023 | $82.25 | $83.57 | $80.91 | $81.10 | 3,462,015 |
December 13 2023 | $78.17 | $81.23 | $78.10 | $81.19 | 3,645,247 |
December 12 2023 | $77.98 | $78.53 | $77.26 | $78.53 | 2,107,914 |
December 11 2023 | $76.98 | $78.62 | $76.95 | $77.92 | 2,399,967 |
December 08 2023 | $74.59 | $76.74 | $74.49 | $76.59 | 2,359,958 |
December 07 2023 | $74.35 | $75.62 | $74.22 | $74.87 | 2,238,362 |
December 06 2023 | $74.26 | $75.42 | $73.85 | $73.95 | 2,522,814 |
December 05 2023 | $74.26 | $74.48 | $73.06 | $73.14 | 1,808,045 |
December 04 2023 | $74.73 | $75.31 | $74.24 | $74.69 | 1,450,152 |
December 01 2023 | $74.99 | $75.46 | $74.38 | $75.25 | 2,030,011 |
November 30 2023 | $74.60 | $75.48 | $74.11 | $75.17 | 3,095,225 |
November 29 2023 | $74.46 | $75.12 | $74.05 | $74.59 | 2,052,757 |
November 28 2023 | $73.16 | $73.54 | $72.51 | $73.13 | 1,279,095 |
November 27 2023 | $72.70 | $74.26 | $72.58 | $73.71 | 1,923,357 |
November 24 2023 | $71.89 | $72.65 | $71.89 | $72.30 | 647,464 |
