On December 31, 2007, Stereotaxis (STXS) had a market capitalization of $437.4M, based on 3.81M shares at a price of $114.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $114.68 | 28,881 | 3,814,200 | $437,403,301.92 |
December 28 2007 | $117.59 | 26,287 | 3,814,200 | $448,499,572.56 |
December 27 2007 | $115.52 | 42,107 | 3,814,200 | $440,624,775.24 |
December 26 2007 | $120.59 | 31,125 | 3,814,200 | $459,953,615.16 |
December 24 2007 | $122.00 | 18,126 | 3,814,200 | $465,322,864.50 |
December 21 2007 | $121.53 | 45,729 | 3,814,200 | $463,533,241.86 |
December 20 2007 | $121.06 | 21,991 | 3,814,200 | $461,743,237.80 |
December 19 2007 | $123.59 | 13,709 | 3,814,200 | $471,407,657.76 |
December 18 2007 | $124.63 | 26,113 | 3,814,200 | $475,345,056.42 |
December 17 2007 | $120.59 | 27,856 | 3,814,200 | $459,953,615.16 |
December 14 2007 | $125.85 | 16,282 | 3,814,200 | $479,998,380.42 |
December 13 2007 | $130.44 | 16,050 | 3,814,200 | $497,537,597.70 |
December 12 2007 | $133.35 | 24,858 | 3,814,200 | $508,633,486.92 |
December 11 2007 | $129.22 | 22,636 | 3,814,200 | $492,884,273.70 |
December 10 2007 | $131.76 | 24,820 | 3,814,200 | $502,548,693.66 |
December 07 2007 | $137.29 | 15,334 | 3,814,200 | $523,667,156.22 |
December 06 2007 | $136.07 | 24,988 | 3,814,200 | $519,013,832.22 |
December 05 2007 | $132.23 | 17,892 | 3,814,200 | $504,338,316.30 |
December 04 2007 | $129.69 | 17,889 | 3,814,200 | $494,673,896.34 |
December 03 2007 | $132.13 | 47,561 | 3,814,200 | $503,980,544.34 |
November 30 2007 | $126.60 | 54,806 | 3,814,200 | $482,862,081.78 |
November 29 2007 | $125.66 | 31,688 | 3,814,200 | $479,282,455.08 |
November 28 2007 | $124.81 | 41,637 | 3,814,200 | $476,060,981.76 |
November 27 2007 | $120.87 | 18,137 | 3,814,200 | $461,027,693.88 |
November 26 2007 | $120.97 | 24,875 | 3,814,200 | $461,385,465.84 |
