| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $202.08 | $203.63 | $201.70 | $203.36 | 696,448 |
December 30 2020 | $201.88 | $204.03 | $201.46 | $202.58 | 429,620 |
December 29 2020 | $204.18 | $204.24 | $201.53 | $201.86 | 685,619 |
December 28 2020 | $201.85 | $204.03 | $200.29 | $202.98 | 751,409 |
December 24 2020 | $199.12 | $200.62 | $198.54 | $200.35 | 266,940 |
December 23 2020 | $198.91 | $200.99 | $197.64 | $200.04 | 614,076 |
December 22 2020 | $199.66 | $200.04 | $196.81 | $197.69 | 881,228 |
December 21 2020 | $198.51 | $200.16 | $197.52 | $199.10 | 851,357 |
December 18 2020 | $203.00 | $203.83 | $199.38 | $203.01 | 1,736,877 |
December 17 2020 | $199.95 | $203.22 | $199.95 | $202.20 | 1,040,237 |
December 16 2020 | $197.29 | $201.04 | $197.29 | $199.42 | 866,318 |
December 15 2020 | $192.95 | $199.43 | $192.88 | $197.04 | 1,814,751 |
December 14 2020 | $192.67 | $193.90 | $191.29 | $192.17 | 1,377,923 |
December 11 2020 | $191.24 | $192.73 | $189.81 | $190.58 | 1,312,744 |
December 10 2020 | $193.22 | $195.13 | $191.96 | $192.44 | 1,054,982 |
December 09 2020 | $197.04 | $197.37 | $193.62 | $194.38 | 806,939 |
December 08 2020 | $197.22 | $199.26 | $196.49 | $197.75 | 762,711 |
December 07 2020 | $198.69 | $198.77 | $196.36 | $196.85 | 993,760 |
December 04 2020 | $195.06 | $198.47 | $194.65 | $198.47 | 1,231,561 |
December 03 2020 | $191.16 | $196.48 | $190.31 | $194.75 | 1,335,792 |
December 02 2020 | $190.31 | $191.44 | $188.18 | $190.30 | 749,062 |
December 01 2020 | $193.42 | $195.42 | $190.31 | $191.00 | 1,040,016 |
November 30 2020 | $188.95 | $191.19 | $188.03 | $191.09 | 1,104,526 |
November 27 2020 | $189.99 | $190.83 | $188.85 | $190.14 | 534,021 |
November 25 2020 | $192.36 | $192.52 | $189.43 | $190.04 | 1,144,236 |
