| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $224.89 | $225.74 | $223.09 | $223.87 | 850,187 |
October 30 2023 | $221.32 | $224.84 | $220.58 | $223.83 | 894,039 |
October 27 2023 | $220.57 | $220.88 | $217.65 | $219.54 | 902,441 |
October 26 2023 | $224.77 | $225.50 | $220.90 | $221.22 | 884,088 |
October 25 2023 | $224.25 | $227.27 | $222.95 | $223.75 | 922,422 |
October 24 2023 | $222.55 | $226.85 | $222.33 | $224.37 | 1,024,549 |
October 23 2023 | $219.78 | $223.63 | $218.23 | $221.68 | 1,216,527 |
October 20 2023 | $224.18 | $224.57 | $219.80 | $220.28 | 874,595 |
October 19 2023 | $223.54 | $226.42 | $222.47 | $222.96 | 1,047,681 |
October 18 2023 | $226.98 | $228.33 | $222.95 | $223.18 | 1,186,203 |
October 17 2023 | $223.05 | $227.78 | $222.55 | $227.36 | 1,322,388 |
October 16 2023 | $222.72 | $225.71 | $222.29 | $224.49 | 1,088,962 |
October 13 2023 | $217.75 | $221.79 | $217.52 | $221.52 | 1,111,680 |
October 12 2023 | $228.64 | $228.64 | $217.88 | $218.37 | 1,922,886 |
October 11 2023 | $228.08 | $230.19 | $227.60 | $228.51 | 1,048,345 |
October 10 2023 | $226.98 | $227.94 | $226.01 | $227.46 | 1,884,654 |
October 09 2023 | $225.33 | $225.65 | $223.75 | $224.77 | 1,376,543 |
October 06 2023 | $229.28 | $229.59 | $222.77 | $226.23 | 2,587,302 |
October 05 2023 | $232.57 | $235.43 | $229.42 | $230.74 | 2,460,617 |
October 04 2023 | $238.05 | $239.44 | $236.65 | $238.42 | 1,264,799 |
October 03 2023 | $237.73 | $239.63 | $236.00 | $237.43 | 1,126,827 |
October 02 2023 | $239.47 | $240.23 | $235.88 | $237.73 | 845,202 |
