| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $213.73 | $236.82 | $209.63 | $236.13 | 21,066,697 |
November 2021 | $203.38 | $225.86 | $203.11 | $212.01 | 22,991,500 |
October 2021 | $198.39 | $208.52 | $197.14 | $203.29 | 23,330,795 |
September 2021 | $199.59 | $205.41 | $194.42 | $197.55 | 23,856,678 |
August 2021 | $210.15 | $210.52 | $197.44 | $197.97 | 26,656,860 |
July 2021 | $218.66 | $221.29 | $205.35 | $209.62 | 17,724,244 |
June 2021 | $226.49 | $226.56 | $206.45 | $218.54 | 20,896,961 |
May 2021 | $224.48 | $228.69 | $213.67 | $223.99 | 22,722,617 |
April 2021 | $212.39 | $226.75 | $203.63 | $223.84 | 25,303,757 |
March 2021 | $202.16 | $220.69 | $194.29 | $212.36 | 21,107,356 |
February 2021 | $197.89 | $225.98 | $196.10 | $199.46 | 23,099,498 |
January 2021 | $204.24 | $223.51 | $195.66 | $195.82 | 26,169,871 |
December 2020 | $193.42 | $204.24 | $188.18 | $203.36 | 21,300,370 |
November 2020 | $155.83 | $193.71 | $154.26 | $191.09 | 22,741,062 |
October 2020 | $176.58 | $176.58 | $148.50 | $152.76 | 22,533,072 |
September 2020 | $170.02 | $183.02 | $166.22 | $175.20 | 24,661,963 |
August 2020 | $164.03 | $171.80 | $156.53 | $170.55 | 19,600,834 |
July 2020 | $168.38 | $175.57 | $161.45 | $164.03 | 26,050,439 |
June 2020 | $158.69 | $174.31 | $151.19 | $161.04 | 28,842,751 |
May 2020 | $148.98 | $165.69 | $139.48 | $158.97 | 23,714,446 |
April 2020 | $126.97 | $158.29 | $107.86 | $150.89 | 42,349,927 |
March 2020 | $158.73 | $171.15 | $95.54 | $131.35 | 59,895,753 |
February 2020 | $172.48 | $191.08 | $149.83 | $157.94 | 23,210,935 |
January 2020 | $173.40 | $178.87 | $166.28 | $171.88 | 31,462,815 |
December 2019 | $169.76 | $173.95 | $163.40 | $173.20 | 20,582,068 |
