| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $214.98 | $238.20 | $210.85 | $237.51 | 21,066,697 |
November 2021 | $204.57 | $227.17 | $204.30 | $213.24 | 22,991,500 |
October 2021 | $199.55 | $209.74 | $198.29 | $204.47 | 23,330,795 |
September 2021 | $200.76 | $206.61 | $195.55 | $198.70 | 23,856,678 |
August 2021 | $211.38 | $211.74 | $198.59 | $199.13 | 26,656,860 |
July 2021 | $219.94 | $222.58 | $206.55 | $210.84 | 17,724,244 |
June 2021 | $227.81 | $227.88 | $207.66 | $219.82 | 20,896,961 |
May 2021 | $225.79 | $230.02 | $214.92 | $225.30 | 22,722,617 |
April 2021 | $213.63 | $228.07 | $204.82 | $225.15 | 25,303,757 |
March 2021 | $203.34 | $221.98 | $195.42 | $213.60 | 21,107,356 |
February 2021 | $199.04 | $227.30 | $197.24 | $200.62 | 23,099,498 |
January 2021 | $205.43 | $224.82 | $196.80 | $196.96 | 26,169,871 |
December 2020 | $194.55 | $205.43 | $189.28 | $204.54 | 21,300,370 |
November 2020 | $156.74 | $194.84 | $155.16 | $192.21 | 22,741,062 |
October 2020 | $177.61 | $177.61 | $149.37 | $153.65 | 22,533,072 |
September 2020 | $171.01 | $184.09 | $167.19 | $176.23 | 24,661,963 |
August 2020 | $164.99 | $172.80 | $157.44 | $171.55 | 19,600,834 |
July 2020 | $169.37 | $176.60 | $162.39 | $164.99 | 26,050,439 |
June 2020 | $159.62 | $175.33 | $152.07 | $161.98 | 28,842,751 |
May 2020 | $149.85 | $166.65 | $140.30 | $159.90 | 23,714,446 |
April 2020 | $127.71 | $159.21 | $108.49 | $151.77 | 42,349,927 |
March 2020 | $159.66 | $172.15 | $96.10 | $132.11 | 59,895,753 |
February 2020 | $173.49 | $192.19 | $150.70 | $158.86 | 23,210,935 |
January 2020 | $174.41 | $179.91 | $167.25 | $172.88 | 31,462,815 |
December 2019 | $170.75 | $174.96 | $164.35 | $174.21 | 20,582,068 |
