| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.98 | $0.98 | $0.98 | $0.98 | 4,800 |
December 28 1995 | $0.97 | $0.98 | $0.97 | $0.98 | 49,600 |
December 27 1995 | $0.99 | $0.99 | $0.97 | $0.98 | 56,000 |
December 26 1995 | $0.99 | $0.99 | $0.99 | $0.99 | 8,000 |
December 22 1995 | $0.98 | $0.98 | $0.98 | $0.98 | 80,000 |
December 21 1995 | $0.99 | $0.99 | $0.98 | $0.98 | 6,400 |
December 20 1995 | $0.96 | $0.99 | $0.96 | $0.99 | 275,200 |
December 19 1995 | $0.95 | $0.95 | $0.95 | $0.95 | 320,000 |
December 18 1995 | $0.95 | $0.95 | $0.95 | $0.95 | — |
December 15 1995 | $0.95 | $0.95 | $0.95 | $0.95 | — |
December 14 1995 | $0.95 | $0.95 | $0.95 | $0.95 | — |
December 13 1995 | $0.95 | $0.95 | $0.95 | $0.95 | — |
December 12 1995 | $0.95 | $0.95 | $0.95 | $0.95 | 1,600 |
December 11 1995 | $0.96 | $0.96 | $0.96 | $0.96 | 6,400 |
December 08 1995 | $0.93 | $0.93 | $0.93 | $0.93 | — |
December 07 1995 | $0.93 | $0.93 | $0.93 | $0.93 | — |
December 06 1995 | $0.93 | $0.93 | $0.93 | $0.93 | — |
December 05 1995 | $0.93 | $0.93 | $0.93 | $0.93 | — |
December 04 1995 | $0.93 | $0.93 | $0.93 | $0.93 | — |
December 01 1995 | $0.93 | $0.93 | $0.93 | $0.93 | — |
November 30 1995 | $0.94 | $0.94 | $0.93 | $0.93 | 84,800 |
November 29 1995 | $0.94 | $0.94 | $0.94 | $0.94 | 1,600 |
November 28 1995 | $0.93 | $0.93 | $0.93 | $0.93 | — |
November 27 1995 | $0.93 | $0.93 | $0.93 | $0.93 | 3,200 |
November 24 1995 | $0.93 | $0.93 | $0.93 | $0.93 | — |
