The closing price for Suncor Energy (SU) in 1993 was $0.65, on December 31, 1993. It was up 7,995% for the year. The latest price is $60.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.648 | $0.648 | $0.648 | $0.648 | 16,000 |
December 30 1993 | $0.627 | $0.627 | $0.627 | $0.627 | — |
December 29 1993 | $0.627 | $0.627 | $0.627 | $0.627 | — |
December 28 1993 | $0.627 | $0.627 | $0.627 | $0.627 | — |
December 27 1993 | $0.627 | $0.627 | $0.627 | $0.627 | — |
December 23 1993 | $0.627 | $0.627 | $0.627 | $0.627 | — |
December 22 1993 | $0.627 | $0.627 | $0.627 | $0.627 | 16,000 |
December 21 1993 | $0.623 | $0.623 | $0.623 | $0.623 | — |
December 20 1993 | $0.634 | $0.634 | $0.623 | $0.623 | 51,200 |
December 17 1993 | $0.641 | $0.641 | $0.641 | $0.641 | — |
December 16 1993 | $0.641 | $0.641 | $0.641 | $0.641 | — |
December 15 1993 | $0.641 | $0.641 | $0.641 | $0.641 | — |
December 14 1993 | $0.644 | $0.644 | $0.641 | $0.641 | 32,000 |
December 13 1993 | $0.651 | $0.651 | $0.651 | $0.651 | 8,000 |
December 10 1993 | $0.669 | $0.669 | $0.658 | $0.658 | 48,000 |
December 09 1993 | $0.676 | $0.676 | $0.676 | $0.676 | 64,000 |
December 08 1993 | $0.642 | $0.642 | $0.642 | $0.642 | — |
December 07 1993 | $0.642 | $0.642 | $0.642 | $0.642 | — |
December 06 1993 | $0.642 | $0.642 | $0.642 | $0.642 | 8,000 |
December 03 1993 | $0.635 | $0.635 | $0.635 | $0.635 | — |
December 02 1993 | $0.635 | $0.635 | $0.635 | $0.635 | 17,600 |
December 01 1993 | $0.621 | $0.628 | $0.621 | $0.628 | 33,600 |
November 30 1993 | $0.017 | $0.017 | $0.017 | $0.017 | — |
November 29 1993 | $0.017 | $0.017 | $0.017 | $0.017 | — |
November 26 1993 | $0.017 | $0.017 | $0.017 | $0.017 | — |
Daily pricing data for Suncor Energy dates back to 3/17/1980, and may be incomplete.
