The closing price for Suncor Energy (SU) in 1993 was $0.65, on December 31, 1993. It was up 8,057.5% for the year. The latest price is $52.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.653 | $0.653 | $0.653 | $0.653 | 16,000 |
December 30 1993 | $0.631 | $0.631 | $0.631 | $0.631 | — |
December 29 1993 | $0.631 | $0.631 | $0.631 | $0.631 | — |
December 28 1993 | $0.631 | $0.631 | $0.631 | $0.631 | — |
December 27 1993 | $0.631 | $0.631 | $0.631 | $0.631 | — |
December 23 1993 | $0.631 | $0.631 | $0.631 | $0.631 | — |
December 22 1993 | $0.631 | $0.631 | $0.631 | $0.631 | 16,000 |
December 21 1993 | $0.628 | $0.628 | $0.628 | $0.628 | — |
December 20 1993 | $0.639 | $0.639 | $0.628 | $0.628 | 51,200 |
December 17 1993 | $0.646 | $0.646 | $0.646 | $0.646 | — |
December 16 1993 | $0.646 | $0.646 | $0.646 | $0.646 | — |
December 15 1993 | $0.646 | $0.646 | $0.646 | $0.646 | — |
December 14 1993 | $0.649 | $0.649 | $0.646 | $0.646 | 32,000 |
December 13 1993 | $0.656 | $0.656 | $0.656 | $0.656 | 8,000 |
December 10 1993 | $0.674 | $0.674 | $0.663 | $0.663 | 48,000 |
December 09 1993 | $0.681 | $0.681 | $0.681 | $0.681 | 64,000 |
December 08 1993 | $0.647 | $0.647 | $0.647 | $0.647 | — |
December 07 1993 | $0.647 | $0.647 | $0.647 | $0.647 | — |
December 06 1993 | $0.647 | $0.647 | $0.647 | $0.647 | 8,000 |
December 03 1993 | $0.640 | $0.640 | $0.640 | $0.640 | — |
December 02 1993 | $0.640 | $0.640 | $0.640 | $0.640 | 17,600 |
December 01 1993 | $0.626 | $0.633 | $0.626 | $0.633 | 33,600 |
November 30 1993 | $0.018 | $0.018 | $0.018 | $0.018 | — |
November 29 1993 | $0.018 | $0.018 | $0.018 | $0.018 | — |
November 26 1993 | $0.018 | $0.018 | $0.018 | $0.018 | — |
Daily pricing data for Suncor Energy dates back to 3/17/1980, and may be incomplete.
