The closing price for Suncor Energy (SU) in 1994 was $0.68, on December 30, 1994. It was up 3.7% for the year. The latest price is $50.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.68 | $0.68 | $0.68 | $0.68 | — |
December 29 1994 | $0.68 | $0.68 | $0.68 | $0.68 | 4,800 |
December 28 1994 | $0.68 | $0.68 | $0.68 | $0.68 | 3,200 |
December 27 1994 | $0.68 | $0.68 | $0.68 | $0.68 | — |
December 23 1994 | $0.68 | $0.68 | $0.68 | $0.68 | — |
December 22 1994 | $0.68 | $0.68 | $0.68 | $0.68 | 8,000 |
December 21 1994 | $0.69 | $0.69 | $0.68 | $0.68 | 20,800 |
December 20 1994 | $0.68 | $0.68 | $0.68 | $0.68 | — |
December 19 1994 | $0.68 | $0.68 | $0.68 | $0.68 | 8,000 |
December 16 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
December 15 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
December 14 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
December 13 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
December 12 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
December 09 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
December 08 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
December 07 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
December 06 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
December 05 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
December 02 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
December 01 1994 | $0.71 | $0.71 | $0.71 | $0.71 | — |
November 30 1994 | $0.71 | $0.71 | $0.71 | $0.71 | 3,200 |
November 29 1994 | $0.72 | $0.72 | $0.72 | $0.72 | — |
November 28 1994 | $0.72 | $0.72 | $0.72 | $0.72 | 3,200 |
November 25 1994 | $0.74 | $0.74 | $0.74 | $0.74 | — |
Daily pricing data for Suncor Energy dates back to 3/17/1980, and may be incomplete.
